本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型017740鹏华睿见混合A0.90792025-03-25-1.84-2.101.993.3215.70-1.53-9.21-9.21-9.213.72-9.21
混合型018225大成策略回报混合C1.11342025-03-25-0.22-2.08-1.080.7815.6915.3913.7513.7513.750.3813.75
混合型011650易方达逆向投资混合C0.97252025-03-25-1.40-4.220.093.3615.696.18-9.53-3.82-2.753.98-2.75
股票型001208诺安低碳经济股票A1.85302025-03-26-0.16-1.96-0.163.1215.6916.063.1925.58107.714.57156.31
股票型000478建信中证500指数增强A2.65632025-03-26-0.05-1.62-0.251.3215.6810.87-5.29-5.4334.613.03165.63
混合型011739华安兴安优选一年持有混合C1.02612025-03-25-0.42-2.422.984.6115.6811.064.556.082.615.552.61
混合型016632华泰柏瑞行业优选6个月持有期混合0.83432025-03-25-0.20-2.24-0.024.6015.680.34-14.67-16.57-16.576.12-16.57
混合型160627鹏华策略优选灵活配置混合2.84702025-03-25-0.07-0.287.272.7815.6822.6615.3613.0258.873.34215.03
混合型004183富国产业升级混合A2.07492025-03-25-0.70-3.06-1.750.5915.687.73-7.35-7.4243.291.00107.49
混合型002663前海开源沪港深大消费混合C2.03602025-03-25-0.59-2.773.147.3815.6817.21-6.612.2673.577.61103.60
混合型519198万家颐和灵活配置混合A1.51952025-03-251.252.245.460.2015.687.40-9.49-1.0990.980.39115.12
指数型000478建信中证500指数增强A2.65632025-03-26-0.05-1.62-0.251.3215.6810.87-5.29-5.4334.613.03165.63
股票型002333汇丰晋信沪港深C1.28462025-03-260.96-3.910.718.9715.6734.125.875.719.939.8435.13
股票型008134鹏华优选价值股票A1.40012025-03-26-0.36-3.292.015.8415.6723.9023.3534.8373.116.0054.91
混合型009669长信量化价值驱动混合C1.59812025-03-25-0.17-1.420.642.2515.6717.318.2410.1039.503.2539.50
混合型019335大成红利汇聚混合C1.17892025-03-25-0.59-2.431.336.0815.6617.9017.8917.8917.895.8417.89
混合型860055光大阳光优选一年持有混合B0.79612025-03-25-0.10-2.140.682.2615.6611.06-1.901.18-20.392.84-20.39
混合型017965招商匠心优选混合C1.15672025-03-25-0.41-3.813.316.3915.6511.7715.6715.6715.677.6715.67
混合型013385信澳优势价值混合A0.74772025-03-250.24-2.112.64-0.2015.659.09-18.53-14.23-25.231.31-25.23
混合型008136九泰科盈价值混合C1.11672025-03-25-0.32-1.351.594.6715.648.22-8.88-6.7912.884.9911.67
混合型016593长城远见成长混合C0.73702025-03-25-2.11-5.36-6.565.3815.640.46-23.37-26.30-26.307.00-26.30
混合型005241中欧时代智慧混合A1.67812025-03-25-1.63-6.055.307.7615.646.75-11.66-6.2344.888.3883.56
债券型005273华商可转债债券A1.61162025-03-250.63-0.992.243.7915.644.796.064.5145.494.9361.16
债券型531020建信转债增强债券C2.95902025-03-250.41-1.79-0.843.6115.6311.070.341.3022.273.35195.90
混合型260109景顺长城内需增长贰号混合A1.10202025-03-250.00-3.334.550.1815.63-7.08-25.54-19.9112.211.57594.83
混合型019108华宝国策导向混合C0.93202025-03-25-0.85-3.32-3.62-1.8915.630.54-5.48-5.48-5.48-1.17-5.48
股票型011499富国沪深300基本面精选股票C0.80552025-03-26-0.56-2.30-1.833.5315.6316.65-1.76-3.21-19.454.43-19.45
股票型013479金鹰先进制造股票(LOF)C0.64312025-03-26-0.28-2.63-0.08-2.7215.6213.14-20.42-29.48-39.11-2.32-39.11
QDII型019102景顺长城恒生消费ETF联接(QDII)A1.04862025-03-25-1.63-4.832.510.8415.6210.624.864.864.861.544.86
混合型110002易方达策略成长混合3.19302025-03-25-1.08-3.12-4.832.1815.621.33-19.71-23.240.004.07530.20
混合型001373易方达新丝路灵活配置混合1.81402025-03-25-1.47-5.62-4.025.2215.629.08-4.88-1.7992.576.4681.40
混合型015980光大高端装备混合A0.77702025-03-25-1.89-5.76-8.342.4415.6210.83-13.67-22.30-22.304.20-22.30
混合型017874国金量化多策略C1.20582025-03-250.47-0.502.140.0015.6112.060.811.231.230.871.23
混合型022039兴银数字经济智选混合发起C1.15362025-03-25-2.17-8.68-9.705.9515.6115.3615.3615.3615.368.1115.36
混合型013092摩根均衡优选混合C0.67992025-03-25-1.06-3.59-1.236.0215.6111.09-8.38-21.67-32.016.53-32.01
混合型011629银河核心优势混合A0.65932025-03-25-1.55-6.50-5.790.3515.611.87-20.58-34.07-34.071.20-34.07
股票型011326国泰医药健康股票C0.73482025-03-260.93-2.83-3.102.3015.610.14-16.74-13.02-26.604.81-26.60
混合型019689南方中国梦灵活配置混合C2.15582025-03-25-0.23-1.361.543.0615.619.436.416.416.413.346.41
混合型217020招商安达灵活配置混合1.66712025-03-25-2.26-7.36-13.19-0.3215.609.99-27.07-32.70-4.812.03116.37
混合型019388中欧时代共赢混合发起A21.44532025-03-25-2.61-7.01-7.773.7815.6019.4844.5344.5344.536.2444.53
混合型019343富国价值发现混合C1.08622025-03-25-0.60-2.863.500.5115.607.408.628.628.621.448.62
股票型014930富国高端制造行业股票C2.89702025-03-26-0.14-3.05-6.153.4315.606.39-6.76-9.92-22.176.20-22.17
股票型020111富国恒生港股通医疗保健ETF发起式1.01482025-03-260.31-5.22-0.6616.2215.5923.951.481.481.4816.831.48
指数型020111富国恒生港股通医疗保健ETF发起式1.01482025-03-260.31-5.22-0.6616.2215.5923.951.481.481.4816.831.48
混合型003284中邮医药健康灵活配置混合A1.78382025-03-250.20-4.090.846.8915.59-1.94-15.28-17.3823.328.8978.36
混合型010089工银优质成长混合C0.64512025-03-25-0.06-1.010.62-0.1215.594.12-15.50-24.77-35.490.69-35.49
QDII型019573摩根中国生物医药混合(QDII)C1.05492025-03-24-0.46-0.201.9610.7515.592.13-9.68-9.68-9.6811.43-9.68
混合型002518民生加银鑫福混合A1.26802025-03-250.241.604.284.0215.599.500.08-2.3113.623.8526.80
混合型012345嘉实领先优势混合C0.95042025-03-25-1.99-3.092.493.8515.5918.0910.099.62-4.963.71-4.96
混合型020696海富通红利优选混合C1.16222025-03-25-0.15-0.525.432.5315.5816.2216.2216.2216.222.7716.22
混合型022038兴银数字经济智选混合发起A1.15332025-03-25-2.17-8.67-9.675.9215.5815.3315.3315.3315.338.0815.33
混合型016704兴业品质睿选混合发起式C1.15182025-03-25-0.20-3.42-2.815.3315.5815.1815.1815.1815.185.4915.18
混合型160105南方积极配置混合(LOF)1.07582025-03-25-0.28-1.391.322.8415.5810.17-3.512.6343.323.01607.68
混合型016997创金合信产业臻选平衡混合A0.81182025-03-25-0.82-1.304.287.5415.582.95-18.25-18.82-18.828.10-18.82
混合型004448博时汇智回报灵活配置混合2.06112025-03-25-1.44-5.17-6.74-5.4515.582.25-6.16-6.9518.20-5.00106.11
混合型015346摩根健康品质生活混合C3.02562025-03-25-0.40-2.215.712.4315.57-15.45-22.51-15.05-18.084.44-18.08
混合型002849金信智能中国2025混合A2.05752025-03-250.25-0.431.713.4815.5729.8447.4957.78100.343.91157.25
混合型002662前海开源沪港深大消费混合A2.05602025-03-25-0.63-2.793.117.3615.5717.15-6.552.3974.247.59105.60
股票型017650中庚港股通价值股票0.98812025-03-261.00-4.750.4812.1215.5722.59-0.14-1.19-1.1912.49-1.19
股票型016276招商中证800指数增强A1.04502025-03-260.07-1.310.623.0815.5715.195.034.504.504.214.50
指数型016276招商中证800指数增强A1.04502025-03-260.07-1.310.623.0815.5715.195.034.504.504.214.50
混合型010404博道盛利6个月持有期混合1.07642025-03-250.07-0.421.632.4115.5612.186.2010.747.642.557.64
混合型019784华安健康主题混合C1.00772025-03-25-1.04-3.892.648.9415.560.800.770.770.7710.490.77
混合型012474大成成长回报六个月持有混合C0.92252025-03-25-0.77-2.181.832.2215.5618.04-3.159.83-7.752.33-7.75
混合型011082国投瑞银医疗保健混合C0.81822025-03-25-0.07-2.411.912.4715.56-1.89-8.68-30.19-39.304.19-39.30
混合型010678中欧均衡成长混合A0.73012025-03-25-0.23-1.911.260.6915.5616.61-5.23-10.52-26.991.32-26.99
混合型630010华商价值精选混合1.29302025-03-25-2.85-9.39-13.22-6.4415.554.27-27.11-31.91-2.85-4.72115.51
混合型010072方正富邦策略精选A0.93782025-03-250.24-0.282.061.7915.5515.55-0.45-1.48-6.222.76-6.22
股票型009805国泰医药健康股票A0.74522025-03-260.93-2.83-3.072.3915.550.28-16.28-12.20-25.484.90-25.48
混合型860006光大阳光优选一年持有混合A2.38132025-03-25-0.10-2.150.672.2115.5510.84-2.300.56-12.972.80-12.97
混合型011272汇添富价值成长均衡投资混合C0.54852025-03-25-1.76-4.77-2.926.5915.5512.67-9.96-22.23-45.157.68-45.15
混合型010411长城品质成长混合C0.62072025-03-25-0.75-3.363.427.5615.5410.25-12.02-24.37-37.938.88-37.93
混合型011259汇添富高质量成长30一年混合C0.53982025-03-25-1.59-3.95-1.467.2915.5414.923.99-21.70-46.028.05-46.02
股票型519677银河定投宝3.04902025-03-260.16-1.202.013.4615.5411.975.799.0985.014.67204.90
指数型519677银河定投宝3.04902025-03-260.16-1.202.013.4615.5411.975.799.0985.014.67204.90
混合型009649嘉实精选平衡混合A1.31282025-03-250.41-1.491.14-0.8015.547.543.9312.2231.280.1831.28
混合型018404富安达智优量化选股混合型发起式C1.02442025-03-25-0.18-1.99-1.56-0.8515.5410.882.442.442.44-1.012.44
混合型020523交银核心资产混合C1.80732025-03-25-0.81-2.42-0.633.1015.5420.0525.4125.4125.413.9625.41
混合型005417鹏华尊惠定期开放混合C1.76152025-03-210.00-0.531.452.5315.547.02-1.467.5638.523.4876.15
股票型006002工银医药健康股票A1.70552025-03-261.10-2.561.5511.1715.535.56-17.99-26.052.0212.48104.79
股票型015773招商移动互联网产业股票基金C1.28442025-03-260.17-6.91-14.44-9.9315.539.07-7.827.207.20-3.077.20
混合型852200海通策略优选混合A1.10152025-03-25-0.31-2.400.341.7415.5313.132.929.229.222.329.22
混合型014781建信兴衡优选一年持有混合A0.81762025-03-25-1.36-4.28-3.703.5715.53-2.46-18.45-18.24-18.245.29-18.24
混合型007307华泰柏瑞基本面智选C1.24602025-03-250.27-0.511.09-0.0915.52-9.08-46.06-50.79-3.370.5024.60
混合型008138富国龙头优势混合A1.11632025-03-25-1.44-4.04-2.086.2115.524.53-11.45-13.0714.578.7311.63
混合型217013招商中小盘混合2.94802025-03-25-0.57-2.45-3.822.0115.528.50-13.45-11.7452.193.47194.80
混合型012155汇添富成长先锋六个月持有混合A0.60652025-03-25-1.69-4.94-3.554.2315.5217.776.91-22.13-39.355.68-39.35
股票型011589九泰天利量化A0.82752025-03-26-0.56-1.753.920.7115.5212.45-1.83-5.43-17.251.19-17.25
混合型012171华夏永顺一年持有混合C1.01572025-03-25-0.48-1.99-0.794.0115.5113.358.567.021.574.111.57
混合型015981光大高端装备混合C0.77532025-03-25-1.89-5.77-8.382.3415.5110.44-14.34-22.47-22.474.05-22.47
混合型001297平安智慧中国混合0.68502025-03-251.18-1.30-0.72-2.7015.516.37-24.06-30.460.15-0.58-31.50
混合型018909华宝远景混合C1.11282025-01-20-0.020.00-2.973.7115.5011.2811.2811.2811.28-2.9011.28
混合型018544国投瑞银美丽中国混合C1.11112025-03-25-0.06-2.172.232.0015.508.29-8.11-8.11-8.113.31-8.11
混合型005360汇安资产轮动混合A0.91272025-03-250.26-0.783.310.3015.50-6.16-18.30-0.2810.153.07-8.73
混合型014049中银远见成长混合A0.79732025-03-25-2.11-5.64-4.433.7215.500.44-23.08-20.27-20.274.80-20.27
混合型018549金鹰研究驱动混合A1.06982025-03-25-0.21-3.67-7.50-1.6415.495.316.986.986.98-1.786.98
混合型017416中泰元和价值精选混合C1.05262025-03-250.18-1.144.564.5115.4917.948.245.265.264.775.26
债券型202106南方广利回报债券A/B1.58392025-03-25-0.37-2.85-1.876.3515.499.990.631.9219.256.48100.08
债券型202105南方广利回报债券A/B1.58392025-03-25-0.37-2.85-1.876.3515.499.990.631.9219.256.48100.08
债券型519162新华增怡债券A1.56132025-03-25-0.04-0.66-0.712.2715.4812.0911.1711.8028.072.9488.32
混合型010073方正富邦策略精选C0.93202025-03-250.23-0.292.041.7515.4815.42-0.71-1.89-6.802.72-6.80
混合型015838广发招利混合A0.83102025-03-25-2.61-7.03-5.8014.9115.4810.34-11.63-16.90-16.9016.03-16.90
混合型009914富国成长动力混合A0.81852025-03-25-0.85-6.67-4.615.6115.4814.24-13.91-11.24-18.156.99-18.15
混合型005081海富通量化多因子混合A1.30812025-03-25-0.32-1.581.041.0715.479.48-2.72-2.3338.721.7252.73
混合型016263银华高端制造业混合C1.07502025-03-25-1.74-4.70-3.24-2.0915.4710.71-11.74-30.59-30.59-0.83-30.59
指数型007571南方上证380ETF联接C1.87692025-03-26-0.06-1.41-0.091.5415.4711.34-2.280.4737.413.5742.65
股票型007571南方上证380ETF联接C1.87692025-03-26-0.06-1.41-0.091.5415.4711.34-2.280.4737.413.5742.65
QDII型019103景顺长城恒生消费ETF联接(QDII)C1.04482025-03-25-1.64-4.842.490.7715.4710.344.484.484.481.484.48
混合型012507东方品质消费一年持有期混合C0.41902025-03-25-0.66-2.262.392.0015.46-5.27-26.56-36.98-58.103.10-58.10
混合型180010银华优质增长混合1.31982025-03-25-0.08-0.951.383.3015.4611.80-5.38-8.8319.573.87527.87
混合型016653华泰柏瑞行业优选6个月持有期混合0.82652025-03-25-0.21-2.25-0.064.4915.45-0.07-15.35-17.35-17.356.02-17.35
混合型015223汇添富进取成长混合A0.77862025-03-25-1.04-3.59-1.992.7415.4511.82-16.58-22.14-22.144.59-22.14
混合型001144大成互联网思维混合A1.59182025-03-25-1.16-5.16-9.07-8.9915.455.15-1.4416.8752.62-7.7359.18
股票型410010华富中小企业100指数增强1.09532025-03-260.05-2.07-1.800.5715.4511.20-14.75-21.24-8.382.739.53
指数型410010华富中小企业100指数增强1.09532025-03-260.05-2.07-1.800.5715.4511.20-14.75-21.24-8.382.739.53
混合型006882华泰保兴健康消费A1.06102025-03-250.06-1.993.880.4415.44-6.77-27.71-26.62-3.961.196.09
混合型970100兴证资管金麒麟兴享优选一年持有0.76482025-03-25-2.76-7.79-9.43-3.8415.444.90-11.90-12.50-23.52-1.01-23.52
混合型519737交银新成长混合3.27402025-03-250.150.184.431.0515.441.36-12.95-8.3921.351.33296.22
混合型519736交银新成长混合3.27402025-03-250.150.184.431.0515.441.36-12.95-8.3921.351.33296.22
混合型019222大成灵活配置混合C2.82702025-03-25-0.60-2.85-2.480.1815.4312.238.988.988.981.588.98
混合型290002泰信先行策略混合0.52222025-03-25-0.63-3.19-5.994.3415.433.14-23.49-33.65-24.385.67134.24
混合型011841嘉实兴锐优选一年持有混合A0.70402025-03-25-1.35-3.570.4410.6215.4312.17-14.63-24.02-29.6011.80-29.60
混合型007072民生加银鑫福混合C1.13002025-03-250.271.534.243.9615.429.07-0.70-3.5011.223.7613.00
股票型014153天弘华证沪深港长期竞争力指数A0.95792025-03-260.28-4.38-1.536.2815.4225.3610.127.03-4.217.20-4.21
指数型014153天弘华证沪深港长期竞争力指数A0.95792025-03-260.28-4.38-1.536.2815.4225.3610.127.03-4.217.20-4.21
债券型005284华商可转债债券C1.57262025-03-250.63-0.992.213.6915.414.375.223.2642.594.8357.26
QDII型021583中欧中证港股通央企红利指数发起(1.09712025-03-25-0.91-2.552.792.7015.419.719.719.719.711.659.71
股票型021852建信中证500指数增强E2.56642025-03-26-0.05-1.63-0.291.2015.4013.0513.0513.0513.052.9013.05
股票型010349诺安低碳经济股票C1.82302025-03-26-0.16-1.94-0.222.9915.4015.462.1323.6749.734.4749.73
指数型021852建信中证500指数增强E2.56642025-03-26-0.05-1.63-0.291.2015.4013.0513.0513.0513.052.9013.05
混合型021334信澳国企智选混合C1.13472025-03-250.09-1.281.480.8015.4013.4713.4713.4713.471.4413.47
混合型016560永赢启源混合发起A0.95972025-03-25-2.86-3.710.020.8915.409.49-4.02-4.02-4.020.67-4.02
混合型970101兴证资管金麒麟兴享优选一年持有0.73572025-03-25-2.76-7.80-9.43-3.8415.404.86-11.96-12.56-25.96-1.01-25.96
混合型003494富国天惠成长混合(LOF)C2.45242025-03-250.27-0.821.523.0215.406.03-8.59-12.3114.094.1253.36
混合型016620万家颐和灵活配置混合C1.50082025-03-251.252.235.420.0715.406.86-10.40-17.63-17.630.27-17.63
债券型006482广发可转债债券A1.59702025-03-25-0.18-3.97-3.093.7215.4010.731.22-7.3135.834.0559.68
指数型005633建信中证500指数增强C2.56312025-03-26-0.05-1.63-0.291.2015.3910.31-6.24-6.8431.272.908.07
混合型002004工银新机遇灵活配置混合C1.05702025-03-25-0.38-2.49-4.001.8315.396.66-19.13-27.508.192.825.70
混合型018242万家颐德一年持有期混合A0.89232025-03-251.121.215.150.5415.398.61-10.77-10.77-10.770.53-10.77
混合型016562鹏华精选成长混合C0.81372025-03-25-1.12-0.992.973.7615.390.58-6.04-18.63-18.634.40-18.63
股票型005633建信中证500指数增强C2.56312025-03-26-0.05-1.63-0.291.2015.3910.31-6.24-6.8431.272.908.07
股票型000594大摩进取优选股票2.23602025-03-26-0.36-1.800.863.2815.3815.73-14.72-13.8326.614.68123.60
混合型519656银河灵活配置混合A2.97662025-03-250.18-1.122.261.8815.389.91-14.51-13.4535.362.81197.66
混合型019478中邮医药健康灵活配置混合C1.77612025-03-250.19-4.100.806.7815.38-2.29-4.41-4.41-4.418.80-4.41
混合型005985兴业聚华混合C1.37102025-03-25-0.20-0.88-2.032.2815.3714.3513.7416.0245.472.2445.47
混合型161660融通领先成长混合(LOF)A1.27702025-03-25-0.85-3.33-2.071.5915.365.45-13.60-20.830.393.1547.33
混合型161610融通领先成长混合(LOF)A1.27702025-03-25-0.85-3.33-2.071.5915.365.45-13.60-20.830.393.1547.33
混合型018750山证资管精选行业混合发起式A1.08052025-03-250.03-4.40-2.09-6.0915.367.898.058.058.05-3.898.05
混合型016981银河核心优势混合C0.65402025-03-25-1.57-6.50-5.830.2515.361.44-21.25-34.15-34.151.10-34.15
债券型005717兴业机遇债券A1.52422025-03-250.05-0.74-0.942.8715.3612.719.2413.2033.012.7662.48


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数上证100 深证100 上证180 深主板50 深成指R B股指数 中证800 中证200 创业大盘 科创50 国债指数 中小100 沪深300 深证成指 基金指数
友情链接google优化公司  搜索引擎公关  谷歌左侧排名  검색 엔진 프로그램  站群商家  域名购买网站  北京网络推广  网站搜索引擎入口  検索エンジン おすすめ  Search engine ranking 
财经名站中国投资者网  中原证券  臺灣證券交易所  国家外汇管理局  凤凰网财经  金融界  中国经济网  中国期货业协会  大连商品交易所  中国人民银行