本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型006569国联安中证医药100C0.95202025-03-26-0.29-2.210.010.3710.901.45-18.19-21.48-11.631.9124.97
股票型015387中欧沪深300指数增强A0.94892025-03-26-0.32-2.170.010.0311.5813.600.30-5.11-5.110.98-5.11
股票型021207易方达中证A50ETF联接发起式C1.10122025-03-26-0.43-2.410.01-0.058.6310.1210.1210.1210.120.6810.12
指数型023154中银证券中证A500指数C1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
指数型023153中银证券中证A500指数A1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
指数型014099博时中证科创创业50ETF发起式联接0.67252024-11-291.971.890.0137.7523.5815.04-6.100.00-32.7515.95-32.75
指数型014099博时中证科创创业50ETF发起式联接0.67252024-11-291.971.890.0137.7523.5815.04-6.100.00-32.7515.95-32.75
指数型001420南方大数据300A1.47112025-03-260.74-2.020.017.5439.5328.8011.218.6341.6410.8847.11
指数型023154中银证券中证A500指数C1.00012025-03-210.000.000.010.010.010.010.010.010.010.010.01
指数型023153中银证券中证A500指数A1.00012025-03-210.000.000.010.010.010.010.010.010.010.010.01
货币型023745兴银现金收益C0.44982025-03-250.000.010.010.010.010.010.010.010.010.010.01
混合型001424博时新起点混合A1.13062024-08-230.000.040.01-21.45-15.30-31.38-52.14-50.33-28.16-27.6313.06
混合型001425博时新起点混合C1.12462024-08-230.000.040.01-21.47-15.35-31.45-52.24-50.48-28.52-27.6812.46
混合型002455民生加银鑫喜混合1.06232025-03-250.02-0.520.010.3816.667.896.095.3624.970.5163.12
混合型019187中银证券和瑞一年持有混合A1.04632025-03-250.070.060.010.352.313.594.634.634.630.114.63
混合型014810华安沣瑞一年持有混合C1.03242025-03-25-0.020.070.010.231.771.631.833.683.240.033.24
混合型023526凯石元鑫混合发起式A1.00012025-03-250.000.000.010.010.010.010.010.010.010.010.01
混合型021899融通品质优选混合A1.00012025-03-250.000.000.010.010.010.010.010.010.010.010.01
混合型006232国融融君混合C0.95002025-03-250.01-0.020.010.01-0.41-1.56-21.25-21.44-11.73-0.043.52
债券型020791天弘中债1-5年政策性金融债指数发1.05562025-03-250.020.120.01-0.401.584.615.105.105.10-0.585.10
债券型018736景顺长城景颐裕利债券A1.05492025-03-250.010.020.010.442.574.315.495.495.490.335.49
债券型003929中银证券安进债券A1.05382025-03-250.030.150.01-0.380.833.136.939.5115.51-0.5233.21
债券型008015嘉实中债3-5年国开债指数A1.05002025-03-250.020.120.01-0.571.214.137.7610.5017.14-0.7519.77
债券型018196兴证全球恒远债券A1.04862025-03-250.060.340.010.031.273.936.946.946.94-0.396.94
债券型007486博时中债3-5年国开行C1.04712025-03-250.020.150.01-0.481.564.559.1512.3917.84-0.6522.93
债券型018831汇添富稳健回报债券C1.04632025-03-250.05-0.090.01-0.313.354.634.634.634.63-0.394.63
债券型002632鑫元双债增强债券A1.04252025-03-250.050.190.01-0.220.802.946.148.5314.10-0.3326.66
债券型008030农银汇理金益债券1.04232025-03-250.060.230.010.071.554.419.4312.5720.39-0.3824.47
债券型016753中信建投景信债券C1.04112025-03-250.020.130.01-0.151.232.976.906.306.30-0.346.30
债券型020537建信开元瑞享3个月持有期债券C1.03272025-03-250.040.040.010.281.703.073.273.273.270.053.27
债券型014504鹏扬淳开债券D1.03192025-03-250.080.280.01-0.051.334.469.670.0012.85-0.3812.85
债券型021346永赢汇享债券C1.03182025-03-250.080.040.011.043.163.183.183.183.180.573.18
债券型003648融通通祺债券A1.03172025-03-250.110.220.01-0.391.293.987.6910.4316.44-0.6436.81
债券型005831鹏华尊悦3个月定开债1.03062025-03-250.060.300.01-0.300.652.747.169.7515.56-0.5532.86
债券型022246路博迈中高等级信用债E1.02912025-03-250.020.090.01-0.012.072.072.072.072.07-0.162.07
债券型005779鑫元常利定开债1.02852025-03-250.020.190.01-0.520.132.829.7613.0121.67-0.5236.07
债券型020751华夏安悦债券A1.02792025-03-25-0.14-0.100.01-0.051.222.782.792.792.79-0.132.79
债券型020752华夏安悦债券C1.02702025-03-25-0.14-0.100.01-0.081.182.692.702.702.70-0.152.70
债券型006639人保鑫盛纯债C1.02692025-03-250.010.100.01-0.380.121.040.601.447.43-0.342.69
债券型519667银河银信债券A1.02662025-03-250.05-0.010.01-0.142.651.141.323.2413.00-0.13112.02
债券型008465蜂巢添益纯债A1.02622025-03-250.080.250.01-0.060.872.647.2210.8218.80-0.1818.80
债券型012012海富通瑞兴3个月定开债券A1.02382025-03-250.070.340.010.011.513.928.6311.6213.30-0.1913.30
债券型016722国泰君安安弘六个月定开债券1.02192025-03-250.060.310.01-0.201.023.167.378.668.66-0.538.66
债券型016422万家惠利债券C1.02152025-03-250.04-0.110.010.563.313.112.152.152.150.682.15
债券型015020蜂巢丰颐债券C1.01942025-03-250.040.080.010.031.811.674.817.247.10-0.117.10
债券型018459华润元大润享三个月定开债C1.01822025-03-250.050.230.01-0.191.083.626.726.726.72-0.366.72
债券型007563兴银汇逸定开债1.01752025-03-250.030.230.01-0.281.052.986.579.2614.57-0.5920.09
债券型018407博时富耀一年定开债发起式1.01732025-03-250.080.360.01-0.281.113.516.646.646.64-0.486.64
债券型021544博远增汇纯债债券A1.01622025-03-250.030.130.01-0.501.001.621.621.621.62-0.681.62
债券型020585东海中债0-3年政策性金融债A1.01412025-03-250.030.130.01-0.431.031.411.411.411.41-0.451.41
债券型003520万家1-3年政金债纯债A1.01232025-03-25-0.010.070.01-0.381.083.417.6210.5917.01-0.5333.42
债券型021007长盛嘉鑫30天持有纯债A1.01202025-03-250.020.110.010.320.691.201.201.201.20-0.151.20
债券型016184长城鼎利一年定开债券发起式1.01202025-03-250.030.180.01-0.180.842.468.057.817.81-0.387.81
债券型007426浙商汇金聚盈中短债A1.01182025-03-250.030.190.010.051.023.066.398.7313.74-0.2017.31
债券型021559格林30天滚动持有债券A1.01112025-03-250.020.120.01-0.620.911.111.111.111.11-0.741.11
债券型519332浦银安盛盛达纯债债券A1.01032025-03-250.030.210.01-0.340.762.745.728.2613.47-0.4834.30
债券型013689湘财久盛39个月定期开放债券A1.00672025-03-210.000.000.010.380.982.405.057.878.690.318.69
债券型013690湘财久盛39个月定期开放债券C1.00612025-03-210.000.000.010.330.862.124.456.947.640.267.64
债券型021941中海丰泽利率债A1.00532025-03-250.010.060.01-0.630.520.520.520.520.52-0.990.52
债券型017818万家CFETS0-3年期政金债指数A1.00272025-03-250.000.070.01-0.341.043.486.886.896.89-0.526.89
债券型017819万家CFETS0-3年期政金债指数C1.00152025-03-250.000.070.01-0.370.983.356.646.656.65-0.546.65
债券型022842摩根恒鑫债券A1.00012025-03-210.00-0.010.010.010.010.010.010.010.010.010.01
债券型022314惠升和荣90天滚动持有债券C1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
债券型022313惠升和荣90天滚动持有债券A1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
混合型162414华宝新机遇混合(LOF)A1.73792025-03-250.05-0.110.01-0.244.195.427.587.8131.04-0.2773.79
混合型019896天弘惠利混合C1.70032025-03-250.02-0.510.010.651.604.293.903.903.900.113.90
混合型002295广发稳安灵活配置A1.65642025-03-25-0.64-2.280.01-0.871.35-5.75-13.72-12.5443.650.7665.64
混合型270017广发大盘成长混合1.54812025-03-25-0.53-4.110.015.2019.617.80-18.88-18.5034.386.1776.62
混合型270007广发大盘成长混合1.54812025-03-25-0.53-4.110.015.2019.617.80-18.88-18.5034.386.1776.62
混合型002808泓德优势领航混合1.50582025-03-25-0.38-2.410.014.6932.1420.22-9.991.1842.836.7491.96
指数型022909国投瑞银中证500指数量化增强Y2.15452025-03-26-0.10-1.800.013.453.093.093.093.093.095.503.09
指数型006569国联安中证医药100C0.95202025-03-26-0.29-2.210.010.3710.901.45-18.19-21.48-11.631.9124.97
指数型015387中欧沪深300指数增强A0.94892025-03-26-0.32-2.170.010.0311.5813.600.30-5.11-5.110.98-5.11
指数型021207易方达中证A50ETF联接发起式C1.10122025-03-26-0.43-2.410.01-0.058.6310.1210.1210.1210.120.6810.12
债券型070038嘉实纯债债券C1.32232025-03-250.060.300.010.021.113.027.789.9015.03-0.3454.85
债券型000200博时岁岁增利一年持有期债券A1.24012025-03-250.060.320.01-0.090.802.697.4911.5419.48-0.3479.58
债券型006916南方亨元债券C1.20112025-03-250.020.170.01-0.630.322.455.398.1816.91-0.8420.11
债券型519152新华纯债添利债券发起A1.18632025-03-250.060.360.01-0.130.412.105.797.8412.77-0.3970.84
债券型380006中银纯债债券C1.17252025-03-250.090.550.01-0.240.944.2810.4813.2218.24-0.8063.90
债券型020377广发景丰纯债D1.16112025-03-250.070.420.01-0.011.003.855.705.705.70-0.405.70
债券型018179华夏鼎庆一年定开债券发起式1.15552025-03-250.030.260.01-0.022.0812.4015.5515.5515.55-0.3215.55
债券型006812大成惠福债券A1.15482025-03-250.050.240.01-0.181.083.677.259.6715.00-0.4417.78
债券型000517富国祥利一年期定期开放债券型C1.15102025-03-250.100.370.01-0.110.883.027.9211.2419.54-0.3341.87
债券型012413建信睿怡纯债C1.13902025-03-250.040.160.01-0.380.952.304.596.9417.67-0.5517.67
债券型005846宝盈盈泰纯债债券A1.13892025-03-250.050.330.01-0.060.743.265.17-2.954.24-0.3219.55
债券型001750景顺长城景瑞收益债券A1.13482025-03-250.090.350.01-0.031.303.617.1110.0115.62-0.1929.10
债券型005749银河庭芳3个月定开债券1.12722025-03-250.060.230.01-0.091.533.727.4910.1216.26-0.4627.91
债券型005346长安泓润纯债债券C1.12722025-03-250.030.170.01-0.010.472.217.6710.2315.67-0.0728.20
债券型970212中信建投悠享12个月持有期债券C1.12662025-03-250.070.220.010.331.813.745.225.225.220.035.22
债券型005713国联季季红定期开放债券A1.12382025-03-250.040.250.01-0.450.192.846.9910.0716.60-0.5830.11
债券型007215国寿安保泰荣纯债债券1.11902025-03-250.040.220.01-0.231.133.506.919.3014.59-0.4418.79
债券型008636前海联合泰瑞纯债A1.11862025-03-250.030.120.010.392.894.238.9311.7416.790.0216.79
债券型008645天弘季季兴三个月定开债券发起C1.11682025-03-250.100.000.01-0.111.254.5810.9814.8421.24-0.3024.33
债券型022537天弘季季兴三个月定开债券发起E1.11402025-03-250.100.000.01-0.130.320.320.320.320.32-0.320.32
债券型007513博时富丰3个月定开债1.11342025-03-250.070.320.01-0.250.603.026.649.7316.64-0.5022.45
债券型008703前海联合泰瑞纯债C1.10792025-03-250.020.110.010.382.894.228.8711.4715.720.0115.72
债券型005917广发汇誉3个月定开债1.10562025-03-210.000.080.010.030.851.994.687.2912.60-0.0721.06
债券型009730中信保诚安鑫回报债券A1.09952025-03-250.160.200.010.914.177.738.728.149.950.599.95
债券型008868民生加银嘉益债券1.09712025-03-250.060.370.010.061.343.587.479.9133.11-0.2033.11
债券型012948兴证全球恒利一年定开债券1.09592025-03-250.010.050.010.262.043.978.3511.3313.43-0.0513.43
债券型002806浙商汇金聚利一年定开债C1.09212025-03-250.030.230.01-0.130.642.715.647.2114.23-0.2733.15
债券型006777华夏鼎略债券C1.09012025-03-250.010.060.01-0.27-0.140.292.003.688.37-0.3012.48
债券型012714长安泓润纯债债券E1.08792025-03-250.030.170.01-0.020.482.207.649.259.25-0.079.25
债券型009171永赢中债-1-5年国开债指数A1.08712025-03-250.020.160.01-0.810.603.988.4911.4616.79-0.9616.79
债券型013036南方旺元60天滚动持有中短债C1.08662025-03-250.050.300.01-0.170.491.584.516.968.87-0.278.87
债券型016213中银证券安添3个月定开债C1.08562025-03-240.060.430.010.591.884.798.248.568.56-0.248.56
债券型003590建信睿富纯债债券1.08522025-03-250.030.140.01-0.590.582.646.088.2414.23-0.7029.66
债券型006925永赢中债1-3年政金债指数1.08392025-03-250.020.180.01-0.410.983.347.239.8115.33-0.5720.77
债券型005470南方乾利定开债1.08102025-03-250.060.270.01-0.051.424.508.5210.9917.83-0.5332.10
债券型675053西部利得合赢债券C1.07872025-03-250.040.180.01-0.270.712.326.399.0715.19-0.3826.15
债券型010530广发中债1-5年国开债指数C1.07512025-03-250.020.120.01-0.451.384.028.2412.4716.35-0.6116.35
债券型019460摩根瑞锦纯债债券A1.07172025-03-250.060.160.010.291.754.957.177.177.17-0.347.17
债券型007095建信中债国开行债C1.07012025-03-250.010.110.01-0.400.913.767.9810.2316.86-0.5924.22
债券型007115金元顺安桉盛债券C1.06912025-03-250.000.020.01-0.295.362.030.94-4.440.000.1811.37
债券型012035中信建投稳骏一年定开发起式债券1.06842025-03-250.050.280.01-0.451.094.099.0212.2115.26-0.7115.26
债券型003268博时悦楚纯债债券A1.06752025-03-250.020.180.01-0.101.073.497.399.9815.21-0.3028.10
债券型017586华润元大润丰纯债债券D1.06332025-03-250.040.180.01-0.250.492.115.526.306.30-0.346.30
债券型015063华润元大润丰纯债债券A1.06332025-03-250.040.180.01-0.250.492.115.526.336.33-0.346.33
债券型003742汇安嘉汇纯债债券A1.06172025-03-250.080.380.01-0.170.843.2512.0717.4622.52-0.2944.52
债券型015064华润元大润丰纯债债券C1.05822025-03-250.040.190.01-0.270.522.065.185.825.82-0.355.82
指数型022922博时沪深300指数Y1.65672025-03-26-0.25-1.730.000.192.052.052.052.052.051.432.05
指数型001015华夏沪深300指数增强A1.88202025-03-26-0.37-1.830.001.1316.0318.815.912.9032.912.3488.20
指数型021232工银中证A50ETF联接C1.14772025-03-26-0.43-2.410.000.0011.1714.7714.7714.7714.770.7414.77
指数型019546汇添富上证50基本面增强指数D0.85702025-03-26-0.46-2.300.00-2.00-0.553.734.024.024.02-1.744.02
指数型005880建信上证50ETF发起联接A1.25192025-03-26-0.48-2.400.00-0.777.5613.686.612.3319.12-0.1634.64
指数型006395华夏上证50AH优选指数C1.43602025-03-26-0.55-3.560.004.5912.1021.909.956.3718.874.5928.10
债券型022990鹏华丰收债券C1.51702025-03-250.07-0.590.0051.7051.7051.7051.7051.7051.7052.1651.70
债券型000875建信稳定得利债券A1.45702025-03-250.00-0.070.000.283.414.374.446.7118.970.2158.46
债券型000876建信稳定得利债券C1.39402025-03-250.070.000.000.223.184.033.645.4516.690.1452.05
债券型020490工银中高等级信用债债券D1.29632024-01-050.000.000.000.000.000.000.000.000.000.000.00
债券型009456东方稳健回报债券C1.22202025-03-250.160.490.000.081.083.569.8213.2619.15-0.2419.15
债券型000536前海开源可转债债券1.19702025-03-250.17-0.500.001.799.723.64-14.26-9.8040.001.8770.90
债券型004451汇添富双鑫添利债券A1.16692025-03-25-0.04-0.460.001.684.647.338.9810.5026.661.3848.93
债券型020283大成惠福债券C1.15322025-03-250.050.240.00-0.201.023.574.914.914.91-0.474.91
债券型023587长城三个月滚动持有债券B1.14592025-03-250.030.040.000.000.000.000.000.000.000.000.00
债券型023586长城三个月滚动持有债券A1.14582025-03-250.030.040.000.000.000.000.000.000.000.000.00
债券型003156招商招悦纯债A1.14082025-03-250.080.350.000.041.884.4810.0914.0923.87-0.3647.49
债券型022187宝盈盈泰纯债债券E1.13892025-03-250.040.330.00-0.080.770.760.760.760.76-0.320.76
债券型019627中邮定期开放债券E1.13302025-03-210.000.180.000.000.000.000.000.000.000.000.00
债券型003545东兴兴利债券A1.12892025-03-250.090.550.000.221.402.396.049.5719.97-0.0629.98
债券型009617东兴兴利债券C1.12802025-03-250.090.550.000.221.392.376.019.5319.01-0.0619.01
债券型009871景顺长城景瑞收益债券C1.12782025-03-250.080.350.00-0.061.243.516.899.6714.72-0.2214.72
债券型530017建信双息红利债券A1.12602025-03-250.09-1.660.004.7416.209.641.089.6710.375.04110.45
债券型960029建信双息红利债券H1.12502025-03-250.09-1.660.004.7516.109.540.999.5710.204.9444.98
债券型000272中邮定开债券C1.12402025-03-210.000.180.00-0.090.632.938.1611.2818.02-0.1874.47
债券型019128国联恒惠纯债E1.11572025-03-250.000.000.000.000.15-0.491.431.431.430.001.43
债券型970136银河季季增利三个月滚动持有债券A1.10682025-03-210.000.000.000.140.611.846.428.888.840.038.84
债券型006572宝盈盈泰纯债债券C1.10592025-03-250.050.340.00-0.100.672.944.31-4.221.86-0.3410.07
债券型011683华夏鼎华一年定开债1.10292025-03-250.050.320.00-0.201.314.9912.8216.2321.68-0.5121.68
债券型970137银河季季增利三个月滚动持有债券C1.09882025-03-210.000.000.000.080.491.595.888.108.05-0.028.05


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深成指R 上证指数 国债指数 中小100 创业小盘 中证1000 沪深300 深证综指 科创综指 新指数 中证500 成份B指 上证150 中证A500 上证50
友情链接日本の検索エンジン  Suchmaschinen in China  霸屏神器  贵州用友地址  サーチエンジンプログラム  google英文优化  北京网络推广  香港搜尋引擎排名  站群谷歌seo  搜站网 
财经名站国家市场监督管理总局  银泰证券  上海证券交易所  希财网  国信证券  中财网  金融界  MOEX Group  中国期货市场监控中心  巨潮资讯网