本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型020276银河新材料股票发起式A1.05222025-03-260.06-2.95-3.09-1.9315.125.805.225.225.221.595.22
股票型019508银华中证国新央企科技引领ETF联接1.15482025-03-260.06-3.12-3.73-3.1517.4113.5915.4815.4815.48-0.5715.48
股票型018926南方中证电池主题指数发起A1.01862025-03-260.06-2.74-3.812.0316.244.111.861.861.864.561.86
股票型018301华夏国证消费电子主题ETF发起式联1.25252025-03-260.06-3.99-7.581.1529.0431.7325.2525.2525.254.8525.25
股票型017223富国中证电池主题ETF发起式联接C0.69292025-03-260.06-2.71-3.622.2420.868.00-23.61-30.71-30.714.75-30.71
股票型017222富国中证电池主题ETF发起式联接A0.69612025-03-260.06-2.71-3.602.2920.988.21-23.29-30.39-30.394.80-30.39
股票型016939南方中证长江保护主题ETF联接C0.94592025-03-260.06-2.21-1.02-0.4914.9913.30-5.41-5.41-5.410.69-5.41
股票型016938南方中证长江保护主题ETF联接A0.95232025-03-260.06-2.21-1.00-0.4315.1513.61-4.77-4.77-4.770.75-4.77
股票型016866华泰紫金中证500指数增强发起C1.00172025-03-260.06-1.560.312.9019.5116.721.180.170.174.790.17
股票型016865华泰紫金中证500指数增强发起A1.01022025-03-260.06-1.550.353.0119.7617.212.011.021.024.901.02
股票型016567嘉实中证电池主题ETF发起联接C0.63202025-03-260.06-2.72-3.761.8721.077.98-24.14-36.80-36.804.38-36.80
股票型016358易方达中证长江保护主题ETF联接发0.95932025-03-260.06-2.21-1.02-0.5414.7412.97-4.07-4.07-4.070.71-4.07
股票型015808汇添富中证电池主题ETF发起式联接0.51452025-03-260.06-2.72-3.761.9621.408.36-24.30-32.40-32.404.47-32.40
股票型014133工银中证500六个月持有指数增强A0.93102025-03-260.06-1.270.104.1423.0517.08-0.098.18-6.906.02-6.90
股票型012863汇添富中证电池主题ETF发起式联接0.51562025-03-260.06-2.74-3.732.0021.498.52-24.08-38.10-48.444.50-48.44
股票型012499汇添富中证500基本面增强指数C0.78912025-03-260.06-2.23-1.580.4211.284.35-11.92-10.50-21.093.38-21.09
股票型012498汇添富中证500基本面增强指数A0.81162025-03-260.06-2.22-1.530.6211.715.18-10.50-8.32-18.843.57-18.84
股票型011646国泰核心价值两年持有期股票C0.78962025-03-260.06-2.290.458.7923.6518.81-1.232.91-21.0410.95-21.04
股票型011645国泰核心价值两年持有期股票A0.80482025-03-260.06-2.270.498.9323.9519.41-0.224.48-19.5211.08-19.52
股票型010204中银港股通优势成长股票0.63152025-03-260.06-2.85-1.574.676.9313.447.09-2.17-36.853.27-36.85
股票型008113中泰中证500指数增强C1.27732025-03-260.06-2.29-1.770.6617.1711.15-6.29-5.0824.233.1127.73
股票型004532民生加银港股通高股息A1.07282025-03-260.06-2.231.912.572.8511.1912.8111.7733.831.577.28
股票型000711嘉实医疗保健股票1.77002025-03-260.06-3.96-1.236.9513.323.63-21.37-28.31-7.767.8677.00
指数型022791苏新中证500指数增强C1.07252025-03-260.06-1.250.697.257.257.257.257.257.257.417.25
指数型022790苏新中证500指数增强A1.07352025-03-260.06-1.240.737.357.357.357.357.357.357.517.35
指数型022644中欧国证消费电子主题指数发起C1.06162025-03-260.06-4.00-7.571.736.166.166.166.166.165.406.16
指数型022643中欧国证消费电子主题指数发起A1.06222025-03-260.06-3.99-7.551.796.226.226.226.226.225.456.22
指数型021200华夏中证装备产业ETF发起式联接A1.09152025-03-260.06-1.35-0.770.4415.119.159.159.159.151.229.15
指数型020984博时国证消费电子主题指数发起式C1.32042025-03-260.06-4.05-7.641.2330.6932.0432.0432.0432.044.9432.04
指数型020729华安中证全指软件开发ETF发起式联1.20152025-03-260.06-6.94-11.152.3944.6724.0820.1520.1520.157.1220.15
指数型020485中欧中证全指软件开发指数发起C1.17472025-03-260.06-6.99-11.463.2441.9622.1217.4717.4717.478.0617.47
指数型019508银华中证国新央企科技引领ETF联接1.15482025-03-260.06-3.12-3.73-3.1517.4113.5915.4815.4815.48-0.5715.48
指数型018926南方中证电池主题指数发起A1.01862025-03-260.06-2.74-3.812.0316.244.111.861.861.864.561.86
指数型018301华夏国证消费电子主题ETF发起式联1.25252025-03-260.06-3.99-7.581.1529.0431.7325.2525.2525.254.8525.25
指数型017223富国中证电池主题ETF发起式联接C0.69292025-03-260.06-2.71-3.622.2420.868.00-23.61-30.71-30.714.75-30.71
指数型017222富国中证电池主题ETF发起式联接A0.69612025-03-260.06-2.71-3.602.2920.988.21-23.29-30.39-30.394.80-30.39
指数型016939南方中证长江保护主题ETF联接C0.94592025-03-260.06-2.21-1.02-0.4914.9913.30-5.41-5.41-5.410.69-5.41
指数型016938南方中证长江保护主题ETF联接A0.95232025-03-260.06-2.21-1.00-0.4315.1513.61-4.77-4.77-4.770.75-4.77
指数型016866华泰紫金中证500指数增强发起C1.00172025-03-260.06-1.560.312.9019.5116.721.180.170.174.790.17
指数型016865华泰紫金中证500指数增强发起A1.01022025-03-260.06-1.550.353.0119.7617.212.011.021.024.901.02
指数型016567嘉实中证电池主题ETF发起联接C0.63202025-03-260.06-2.72-3.761.8721.077.98-24.14-36.80-36.804.38-36.80
指数型016358易方达中证长江保护主题ETF联接发0.95932025-03-260.06-2.21-1.02-0.5414.7412.97-4.07-4.07-4.070.71-4.07
指数型015808汇添富中证电池主题ETF发起式联接0.51452025-03-260.06-2.72-3.761.9621.408.36-24.30-32.40-32.404.47-32.40
指数型014133工银中证500六个月持有指数增强A0.93102025-03-260.06-1.270.104.1423.0517.08-0.098.18-6.906.02-6.90
指数型012863汇添富中证电池主题ETF发起式联接0.51562025-03-260.06-2.74-3.732.0021.498.52-24.08-38.10-48.444.50-48.44
指数型012499汇添富中证500基本面增强指数C0.78912025-03-260.06-2.23-1.580.4211.284.35-11.92-10.50-21.093.38-21.09
指数型012498汇添富中证500基本面增强指数A0.81162025-03-260.06-2.22-1.530.6211.715.18-10.50-8.32-18.843.57-18.84
指数型008113中泰中证500指数增强C1.27732025-03-260.06-2.29-1.770.6617.1711.15-6.29-5.0824.233.1127.73
指数型004532民生加银港股通高股息A1.07282025-03-260.06-2.231.912.572.8511.1912.8111.7733.831.577.28
债券型006421中银弘享债券A1.05582025-03-250.060.25-0.07-0.310.993.316.679.3615.59-0.5222.61
债券型016931国泰惠富纯债债券C1.05512025-03-250.060.140.04-0.461.113.688.318.168.16-0.708.16
债券型019515广发民玉纯债C1.05492025-03-250.060.21-0.03-0.270.792.734.664.664.66-0.464.66
债券型690012民生加银丰鑫债券1.05472025-03-250.060.28-0.10-0.321.313.587.139.6015.17-0.6315.47
债券型004831汇添富鑫泽定开债A1.05442025-03-250.060.24-0.020.041.213.477.249.6813.14-0.2524.51
债券型014391华安添信债券1.05372025-03-250.060.260.210.15-0.401.654.805.375.37-0.095.37
债券型008938大成惠兴一年定开债券1.05352025-03-250.060.340.09-0.201.294.469.4812.4818.76-0.5218.76
债券型006655华泰紫金季季享定开债券发起C1.05312025-03-250.060.340.30-0.220.642.272.622.365.15-0.3214.57
债券型005501华安安逸半年定开债1.05282025-03-250.060.32-0.01-0.280.933.778.2111.1817.62-0.6828.39
债券型003285国寿安保安康纯债债券1.05272025-03-250.060.260.07-0.260.923.257.2710.6718.11-0.4739.36
债券型012897中欧兴利债券C1.05262025-03-250.060.330.13-0.180.973.167.8311.0414.06-0.4014.06
债券型006451华富中证5年恒定久期国开债指数A1.05262025-03-250.060.30-0.19-0.511.054.009.3312.3618.74-0.7627.28
债券型023271华富中证5年恒定久期国开债指数E1.05242025-03-250.060.30-0.19-1.97-1.97-1.97-1.97-1.97-1.97-1.97-1.97
债券型017677中加丰尚纯债债券C1.05172025-03-250.060.29-0.19-0.440.763.097.388.518.51-0.628.51
债券型004920富国泓利纯债债券型发起式A1.05172025-03-250.060.300.070.081.423.467.9711.3619.56-0.1439.98
债券型519322浦银安盛盛元定开债A1.05162025-03-250.060.310.20-0.120.852.997.3411.2720.87-0.3347.34
债券型016999上银聚嘉益一年定开债券发起式1.05042025-03-250.060.32-0.29-0.631.485.629.088.888.88-1.028.88
债券型004463鹏华丰玉债券A1.05042025-03-250.060.310.050.011.093.737.499.9415.99-0.2935.15
债券型006869广发政策性金融债1.04992025-03-250.060.22-0.10-0.170.993.487.1711.6316.77-0.3920.35
债券型013586天弘齐享债券发起C1.04952025-03-250.060.36-0.23-0.521.243.749.1911.7713.77-1.0013.77
债券型020597信澳汇享三个月定开债券E1.04942025-03-250.060.33-0.09-0.400.964.014.944.944.94-0.694.94
债券型019539鹏华丰玉债券C1.04932025-03-250.060.320.050.021.103.725.885.885.88-0.285.88
债券型519323浦银安盛盛元定开债C1.04872025-03-250.060.300.17-0.210.672.636.5810.1018.76-0.4243.04
债券型018196兴证全球恒远债券A1.04862025-03-250.060.340.010.031.273.936.946.946.94-0.396.94
债券型009105兴业嘉荣一年定开债券1.04852025-03-250.060.35-0.10-0.131.023.247.7011.0815.91-0.5115.91
债券型014676惠升和顺恒利3个月定开债券C1.04822025-03-250.060.26-0.21-0.850.763.267.379.479.54-1.079.54
债券型016241嘉实稳泽纯债债券C1.04772025-03-250.060.340.080.111.623.238.278.518.51-0.318.51
债券型009299英大安惠纯债C1.04742025-03-250.060.32-0.27-0.640.221.594.166.3110.96-0.8210.96
债券型006747东海祥利纯债1.04662025-03-250.060.320.15-0.100.783.379.0113.8614.32-0.2216.56
债券型519675银河泰利纯债A1.04612025-03-250.060.20-0.67-1.061.154.848.8811.0814.69-1.2983.47
债券型009831长城稳利纯债A1.04592025-03-250.060.340.170.060.983.378.2712.3114.36-0.0914.36
债券型003656民生加银鑫元纯债A1.04592025-03-250.060.28-0.27-0.630.633.277.269.6827.85-0.9847.39
债券型014675惠升和顺恒利3个月定开债券A1.04562025-03-250.060.26-0.19-0.820.903.577.9410.1310.17-1.0310.17
债券型008243英大通盈纯债债券C1.04552025-03-250.060.30-0.19-0.580.512.425.167.2310.53-0.7511.54
债券型005670嘉实致兴定开债发起式1.04482025-03-250.060.290.14-0.051.103.428.3111.1111.26-0.2327.67
债券型016538国泰聚瑞纯债债券C1.04462025-03-250.060.290.140.291.613.753.753.753.750.063.75
债券型005340兴业6个月定开债券1.04402025-03-250.060.280.10-0.260.964.088.6212.2619.42-0.5136.16
债券型000053鹏华永诚一年定开债券1.04402025-03-250.060.26-0.05-0.410.872.978.1011.1418.53-0.6489.28
债券型018169嘉实致诚纯债债券1.04392025-03-250.060.26-0.09-0.291.003.516.536.536.53-0.606.53
债券型016206信澳汇享三个月定开债券A1.04392025-03-250.060.34-0.09-0.400.973.396.967.727.72-0.697.72
债券型005995国投瑞银顺泓债券1.04252025-03-250.060.35-0.55-0.710.693.457.6710.1916.46-1.0628.40
债券型008030农银汇理金益债券1.04232025-03-250.060.230.010.071.554.419.4312.5720.39-0.3824.47
债券型016877长信稳恒债券A1.04222025-03-250.060.250.16-0.150.682.556.257.157.15-0.247.15
债券型009284上银慧丰利债券1.04222025-03-250.060.25-0.19-0.481.183.847.629.5013.90-0.7113.90
债券型016152国融稳泰纯债债券C1.04182025-03-250.060.30-0.050.040.502.895.686.016.01-0.126.01
债券型018056鹏扬淳泰一年定开债券发起式1.04162025-03-250.060.320.15-0.051.533.805.975.975.97-0.385.97
债券型011742大成惠平一年定开债发起式1.04162025-03-250.060.27-0.21-0.97-0.012.716.8610.0315.16-1.1415.16
债券型020047广发添盈180天持有债券C1.04142025-03-250.060.28-0.12-0.091.183.874.144.144.14-0.434.14
债券型007370华安安嘉定开1.04102025-03-250.060.340.00-0.201.013.768.1611.0718.27-0.6321.43
债券型016151国融稳泰纯债债券A1.03992025-03-250.060.30-0.050.070.252.696.817.247.24-0.097.24
债券型015076中加恒享三个月定开债券1.03982025-03-250.060.280.06-0.190.982.897.7810.0910.09-0.4210.09
债券型021322百嘉百兴纯债债券C1.03962025-03-250.060.49-0.62-1.72-2.22-1.42-1.42-1.42-1.42-1.73-1.42
债券型012539东方兴润债券A1.03962025-03-250.060.300.230.271.323.898.128.755.390.175.39
债券型002109博时裕丰纯债3个月定开债1.03962025-03-250.060.360.05-0.011.153.467.8910.3315.95-0.4536.95
债券型004922华夏鼎瑞三个月定开债C1.03952025-03-250.060.300.200.031.213.968.9412.250.00-0.1722.20
债券型006135长江乐鑫定开债1.03942025-03-250.060.390.08-0.041.123.419.8113.1321.27-0.2430.59
债券型010582中信建投中债3-5年政金债C1.03922025-03-250.060.27-0.21-0.880.944.6110.8713.5315.70-1.2115.70
债券型017812华安鼎盈一年定开债发起式1.03892025-03-250.060.29-0.02-0.150.632.716.546.856.85-0.356.85
债券型012540东方兴润债券C1.03872025-03-250.060.300.220.241.263.788.929.586.150.146.15
债券型006841嘉实致享纯债债券1.03872025-03-250.060.36-0.36-0.641.064.609.1111.7118.27-1.0723.28
债券型021554兴业恒悦180天持有期债券A1.03852025-03-250.060.190.021.093.923.853.853.853.850.753.85
债券型016207信澳汇享三个月定开债券C1.03842025-03-250.060.33-0.12-0.480.823.076.316.966.96-0.766.96
债券型016878长信稳恒债券C1.03822025-03-250.060.240.14-0.230.522.245.576.286.28-0.326.28
债券型005466华泰紫金智惠定开债券C1.03812025-03-250.060.26-0.18-0.76-3.600.000.000.000.00-1.023.81
债券型005465华泰紫金智惠定开债券A1.03812025-03-250.060.26-0.18-0.760.893.487.7210.8015.07-1.0222.63
债券型007176富国泓利纯债债券型发起式C1.03712025-03-250.060.290.060.081.393.437.9110.9618.42-0.1424.04
债券型009309国寿安保尊庆6个月持有期债券A1.03672025-03-250.060.21-0.14-0.370.292.496.608.9411.67-0.5911.67
债券型020663华安季季鑫90天持有债券A1.03652025-03-250.060.230.420.601.523.583.653.653.650.343.65
债券型006946宝盈聚享定期开放债券1.03622025-03-250.060.24-0.07-0.410.963.528.2111.4218.20-0.5922.41
债券型007576华夏鼎琪三个月定开债券1.03522025-03-250.060.270.06-0.080.842.666.669.7715.47-0.4822.91
债券型012353英大通惠多利债券C1.03492025-03-250.060.730.811.532.433.606.128.3410.701.2410.70
债券型017834信澳汇鑫两年封闭式债券1.03482025-03-250.060.370.250.701.724.716.586.586.580.516.58
债券型005841富国尊利纯债定开债1.03482025-03-250.060.280.12-0.110.912.997.4110.6017.32-0.2831.60
债券型015736长盛盛裕纯债D1.03462025-03-250.060.300.160.461.774.4911.1814.1514.150.1714.15
债券型004921华夏鼎瑞三个月定开债A1.03452025-03-250.060.300.200.031.203.959.0912.6019.22-0.1735.77
债券型003102长盛盛裕纯债A1.03452025-03-250.060.300.160.471.774.4911.1817.0928.180.1741.63
债券型020664华安季季鑫90天持有债券C1.03432025-03-250.060.220.410.551.423.373.433.433.430.293.43
债券型007557中加优选中高等级债券A1.03402025-03-250.060.320.04-0.090.692.687.2810.2115.70-0.3619.06
债券型003549浙商惠裕纯债A1.03372025-03-250.060.280.07-0.480.912.855.629.2617.79-0.5932.11
债券型021165浙商惠裕纯债D1.03332025-03-250.060.280.07-0.480.902.782.782.782.78-0.602.78
债券型007644华宝宝润债券A1.03332025-03-250.060.300.060.021.573.546.739.3415.26-0.3416.60
债券型020926长信稳兴三个月定开债券E1.03302025-03-250.060.25-0.11-0.430.273.083.083.083.08-0.813.08
债券型014823长信稳兴三个月定开债券A1.03302025-03-250.060.25-0.11-0.420.273.237.257.137.13-0.807.13
债券型900026中信证券信盈一年持有债券1.03262025-03-250.060.040.000.171.063.2610.6611.8114.820.0414.82
债券型016108安信臻享三个月定开债券1.03212025-03-250.060.270.18-0.350.812.816.497.327.32-0.517.32
债券型005752金鹰添盛定开债券1.03202025-03-250.060.36-0.05-0.111.073.527.8310.7415.50-0.5124.78
债券型005485海富通恒丰定开债券1.03202025-03-250.060.350.07-0.440.693.177.6010.6318.20-0.4633.06
债券型018855东方锦合一年定开债券发起式1.03192025-03-250.060.270.200.491.404.384.294.294.290.214.29
债券型006970广发景利纯债A1.03142025-03-250.060.170.220.081.834.8311.6815.1422.84-0.1327.01
债券型018093国投瑞银顺意一年定开债发起式1.03132025-03-250.060.360.180.001.093.567.237.257.25-0.217.25
债券型012440平安惠信3个月定开债A1.03112025-03-250.060.320.15-0.140.893.888.9011.6413.80-0.3613.80
债券型005831鹏华尊悦3个月定开债1.03062025-03-250.060.300.01-0.300.652.747.169.7515.56-0.5532.86
债券型019282华宝宝润债券C1.03052025-03-250.060.290.05-0.010.382.254.004.004.00-0.374.00
债券型017671浦银安盛普旭3个月定开债券1.02972025-03-250.060.18-0.06-0.172.064.418.709.139.13-0.479.13
债券型014824长信稳兴三个月定开债券C1.02932025-03-250.060.25-0.12-0.480.162.986.826.536.53-0.866.53
债券型002486上银慧添利债券1.02922025-03-250.060.270.240.071.113.608.4912.4421.01-0.0348.06
债券型017776平安合顺1年定开债发起式1.02912025-03-250.06-0.14-0.41-0.300.602.476.106.496.49-0.526.49
债券型010959大成惠泽一年定开债券发起式1.02882025-03-250.060.320.130.051.133.468.1710.6313.85-0.1613.85
债券型020711同泰恒兴纯债D1.02872025-03-250.060.54-0.70-0.960.563.454.014.014.01-1.214.01
债券型020257嘉合磐稳纯债D1.02782025-03-250.060.290.08-0.191.173.695.545.545.54-0.335.54
债券型018845创金合信利辉利率债债券C1.02762025-03-250.060.21-0.21-0.811.022.663.983.983.98-1.043.98


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数B股指数 上证150 企债指数 中小300 深证300 深证成指 基金指数 深主板50 深成指R 上证综合全收益 创业大盘 创业200 新指数 上证380 央视50
友情链接香港搜尋引擎入口  企业网站搜索  软件开发公司  点赞排名  検索エンジン ai  在线答题  검색 엔진 개발  手机常用软件  搜站点  검색 엔진 프로그램 
财经名站中国结算  全国中小企业股份转让系统  网易财经  国信证券  证券时报  财经网  中国上市公司协会  中证金融研究院  平安证券  财中国证券业协会