本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型014679永赢添添悦6个月持有混合C1.09572025-03-250.07-0.10-0.210.202.796.138.859.579.57-0.089.57
混合型009248易方达磐恒九个月持有混合C1.09282025-03-250.07-0.160.050.303.773.412.694.149.280.089.28
混合型013101华夏稳福六个月持有混合A1.09152025-03-250.070.000.690.834.585.527.0211.169.150.429.15
混合型005226山证资管改革精选混合1.09042025-03-250.07-0.762.380.8910.753.25-13.11-5.3515.140.709.03
混合型010688招商瑞德一年持有期混合A1.08962025-03-250.070.060.901.236.396.134.885.518.961.058.96
混合型017617华泰柏瑞招享6个月持有期混合A1.08302025-03-250.07-0.050.601.024.885.839.9710.5310.530.9910.53
混合型011508易方达悦弘一年持有期混合A1.08232025-03-250.070.200.461.123.854.587.328.748.230.978.23
混合型013102华夏稳福六个月持有混合C1.08092025-03-250.07-0.010.670.764.425.216.3810.168.090.358.09
混合型012821易方达悦丰一年持有期混合A1.07932025-03-250.070.240.441.304.124.566.197.467.931.147.93
混合型010404博道盛利6个月持有期混合1.07642025-03-250.07-0.421.632.4115.5612.186.2010.747.642.557.64
混合型017618华泰柏瑞招享6个月持有期混合C1.07392025-03-250.07-0.060.570.914.675.409.109.609.600.899.60
混合型012078易方达悦夏一年持有混合C1.07252025-03-250.070.210.471.174.034.276.637.537.251.037.25
混合型010689招商瑞德一年持有期混合C1.07162025-03-250.070.070.881.136.185.704.044.257.160.967.16
混合型014905易方达悦稳一年持有混合C1.06952025-03-250.070.150.441.143.874.045.817.146.950.956.95
混合型017689华泰紫金恒荣12个月持有期混合发1.06532025-03-250.07-0.150.741.093.705.056.536.536.530.616.53
混合型001905华安安益灵活配置混合A1.05902025-03-250.070.18-0.070.094.592.79-3.00-5.264.66-0.179.05
混合型022625华安安益灵活配置混合E1.05752025-03-250.070.17-0.09-0.020.870.870.870.870.87-0.260.87
混合型017692华泰紫金恒荣12个月持有期混合发1.05742025-03-250.07-0.150.700.993.484.635.745.745.740.525.74
混合型009901易方达磐固六个月持有期混合C1.05272025-03-250.07-0.02-0.060.544.703.833.673.447.330.467.33
混合型019135海富通欣盈6个月持有期混合C1.04872025-03-250.07-0.100.792.014.874.874.874.874.871.904.87
混合型019187中银证券和瑞一年持有混合A1.04632025-03-250.070.060.010.352.313.594.634.634.630.114.63
混合型005083诺德量化蓝筹增强混合C1.04562025-03-250.07-1.870.71-3.6320.8514.75-0.28-0.1522.48-3.114.53
混合型013029嘉实鑫泰一年持有混合A1.04102025-03-250.070.12-1.22-0.033.215.033.735.134.10-0.464.10
混合型005082诺德量化蓝筹增强混合A1.04092025-03-250.07-1.870.72-3.6220.8814.83-0.120.0821.52-3.104.06
混合型013243天弘安康颐丰一年持有混合A1.03862025-03-250.07-0.110.851.585.226.136.376.703.861.373.86
混合型011414鹏华宁华一年持有期混合A1.03532025-03-250.070.030.240.862.293.61-0.710.553.530.603.53
混合型002574招商瑞庆混合A1.03162025-03-250.070.030.810.905.816.501.861.4219.710.8556.23
混合型021884太平量化选股混合A1.02932025-03-250.07-1.481.162.772.932.932.932.932.933.982.93
混合型013030嘉实鑫泰一年持有混合C1.02732025-03-250.070.11-1.26-0.133.084.692.973.952.73-0.542.73
混合型021885太平量化选股混合C1.02662025-03-250.07-1.491.122.622.662.662.662.662.663.832.66
混合型012435万家招瑞回报一年持有混合A1.02602025-03-250.07-0.47-0.481.286.426.325.814.732.601.372.60
混合型015578南方宝祥混合A1.02592025-03-250.07-0.071.480.586.376.191.882.592.590.792.59
混合型009233鹏华安惠混合C1.02522025-03-250.070.170.300.407.559.44-1.68-2.095.340.195.34
混合型009762国金国鑫发起C1.02432025-03-250.07-0.111.39-0.299.6110.05-0.12-2.761.45-0.071.45
混合型022224泓德智选领航混合A1.02412025-03-250.07-1.231.432.842.412.412.412.412.412.762.41
混合型011576鹏华安诚混合A1.02282025-03-250.070.250.220.341.634.342.053.252.280.052.28
混合型022225泓德智选领航混合C1.02242025-03-250.07-1.251.402.732.242.242.242.242.242.662.24
混合型009232鹏华安惠混合A1.02212025-03-250.070.170.290.397.529.14-1.69-1.716.490.186.49
混合型022194鹏华安诚混合E1.02012025-03-250.070.250.200.292.012.012.012.012.010.002.01
混合型011415鹏华宁华一年持有期混合C1.01922025-03-250.070.020.210.762.093.20-1.45-0.591.920.511.92
混合型022258鹏华弘尚混合E1.01312025-03-250.070.330.12-0.011.311.311.311.311.31-0.151.31
混合型012436万家招瑞回报一年持有混合C1.01132025-03-250.07-0.48-0.521.186.215.904.963.471.131.281.13
混合型015579南方宝祥混合C1.00972025-03-250.07-0.081.440.446.055.550.650.970.970.650.97
混合型007085招商瑞庆混合C1.00522025-03-250.070.010.750.705.395.650.24-0.9915.020.6623.97
混合型018251华泰保兴科睿一年持有混合发起C1.00372025-03-250.07-0.080.090.473.691.370.370.370.370.330.37
混合型020494富达悦享红利优选混合C1.00262025-03-250.07-0.903.702.843.540.260.260.260.262.670.26
混合型022369鹏华安益增强混合A1.00122025-03-250.07-0.030.230.140.120.120.120.120.120.050.12
混合型022370鹏华安益增强混合C1.00102025-03-250.07-0.030.220.130.100.100.100.100.100.040.10
混合型016487东财产业优选A0.99582025-03-250.07-1.321.887.6118.5210.872.80-0.42-0.428.36-0.42
混合型018198交银稳进丰利六个月持有期混合A0.98462025-03-250.070.090.07-0.701.791.04-1.54-1.54-1.54-0.51-1.54
混合型018199交银稳进丰利六个月持有期混合C0.97432025-03-250.070.080.03-0.831.490.44-2.57-2.57-2.57-0.64-2.57
混合型017866泓德高端装备混合发起式A0.96942025-03-250.07-1.812.404.0528.8820.02-3.06-3.06-3.062.81-3.06
混合型017867泓德高端装备混合发起式C0.96252025-03-250.07-1.832.363.9428.6219.54-3.75-3.75-3.752.71-3.75
混合型011106长信稳健均衡6个月持有期混合C0.95842025-03-250.07-0.130.07-0.150.654.71-3.27-2.28-4.16-0.22-4.16
混合型011991汇安泓利一年持有期混合A0.95582025-03-250.07-0.140.440.823.564.80-0.20-4.94-4.420.75-4.42
混合型011992汇安泓利一年持有期混合C0.94112025-03-250.07-0.140.420.733.374.39-0.99-6.08-5.890.65-5.89
混合型012007万家瑞富灵活配置混合C0.91412025-03-250.07-2.51-2.183.0410.515.58-2.76-14.48-13.513.25-13.51
混合型010690万家互联互通核心资产量化A0.89942025-03-250.07-1.443.051.8732.3821.892.09-7.19-10.063.08-10.06
混合型015381东方兴瑞趋势领航混合A0.89152025-03-250.07-0.5211.499.9836.7512.29-13.36-6.49-6.4911.63-6.49
混合型010691万家互联互通核心资产量化C0.88152025-03-250.07-1.453.001.7332.0421.271.07-8.59-11.852.97-11.85
混合型009989华宝研究精选混合0.86662025-03-250.07-3.27-0.105.1124.1418.29-10.03-9.57-13.346.20-13.34
混合型015068华夏圆和混合C0.86142024-12-040.070.67-0.9334.019.56-11.94-28.48-19.84-19.84-11.39-19.84
混合型519691交银稳健配置混合0.81702025-03-250.07-1.514.503.9222.105.88-15.50-19.36-9.315.09489.16
混合型519690交银稳健配置混合0.81702025-03-250.07-1.514.503.9222.105.88-15.50-19.36-9.315.09489.16
混合型003333泰信智选成长灵活配置混合A0.75652025-03-250.07-0.370.651.957.26-12.86-11.32-20.260.001.30-24.35
混合型013266泰信智选成长灵活配置混合C0.75612025-03-250.07-0.370.651.947.20-12.90-11.33-13.69-13.691.29-13.69
混合型020217金鹰多元策略混合C0.75032025-03-250.07-1.131.61-0.193.80-8.47-24.04-24.04-24.040.78-24.04
混合型012675国新国证融泽6个月定开混合A0.68142025-03-250.070.191.55-0.944.09-5.02-24.60-30.87-31.860.07-31.86
股票型020983博时国证消费电子主题指数发起式A1.32292025-03-260.07-4.05-7.631.2930.8232.2932.2932.2932.295.0032.29
股票型020730华安中证全指软件开发ETF发起式联1.19862025-03-260.07-6.94-11.172.3444.5123.8019.8619.8619.867.0719.86
股票型020484中欧中证全指软件开发指数发起A1.17782025-03-260.07-6.99-11.433.3242.1422.4217.7817.7817.788.1217.78
股票型019494易方达中证国新央企科技引领ETF联1.10082025-03-260.07-3.46-3.98-3.7319.4114.7710.0810.0810.08-1.1110.08
股票型019493易方达中证国新央企科技引领ETF联1.10432025-03-260.07-3.44-3.96-3.6619.5915.1210.4310.4310.43-1.0310.43
股票型018300华夏国证消费电子主题ETF发起式联1.25712025-03-260.07-3.99-7.561.2129.1932.0125.7125.7125.714.9025.71
股票型016357易方达中证长江保护主题ETF联接发0.96512025-03-260.07-2.20-1.00-0.4514.9113.30-3.49-3.49-3.490.78-3.49
股票型016277招商中证800指数增强C1.03162025-03-260.07-1.320.592.9515.2914.623.983.163.164.103.16
股票型016276招商中证800指数增强A1.04502025-03-260.07-1.310.623.0815.5715.195.034.504.504.214.50
股票型016225申万菱信中证内地新能源主题ETF发0.59982025-03-260.07-0.96-0.65-1.9014.03-1.01-31.32-40.02-40.02-0.53-40.02
股票型015998大成中证电池主题指数发起C0.55812025-03-260.07-2.69-3.682.3720.158.16-23.78-44.19-44.194.83-44.19
股票型014864建信食品饮料行业股票C0.85142025-03-260.07-3.563.773.125.71-14.35-28.48-18.42-24.974.24-24.97
股票型014419西部利得CES芯片指数增强C0.84492025-03-260.07-4.27-8.402.7659.1452.9817.623.75-15.516.41-15.51
股票型014134工银中证500六个月持有指数增强C0.91892025-03-260.07-1.280.084.0422.8116.61-0.876.89-8.115.94-8.11
股票型012238工银养老产业股票C1.34102025-03-260.07-2.40-0.671.758.32-2.05-17.32-26.64-38.742.84-38.74
股票型008929宏利消费红利指数C1.48022025-03-260.07-0.703.44-3.496.782.19-19.29-13.3948.02-2.4448.02
股票型008928宏利消费红利指数A1.49872025-03-260.07-0.703.46-3.436.902.44-18.89-12.7349.87-2.3849.87
股票型004533民生加银港股通高股息C1.05232025-03-260.07-2.231.902.522.8010.9712.2710.9732.201.525.23
股票型001637嘉实量化精选股票1.38222025-03-260.07-1.63-0.053.0615.7311.04-5.61-3.7546.625.1772.43
指数型020983博时国证消费电子主题指数发起式A1.32292025-03-260.07-4.05-7.631.2930.8232.2932.2932.2932.295.0032.29
指数型020730华安中证全指软件开发ETF发起式联1.19862025-03-260.07-6.94-11.172.3444.5123.8019.8619.8619.867.0719.86
指数型020484中欧中证全指软件开发指数发起A1.17782025-03-260.07-6.99-11.433.3242.1422.4217.7817.7817.788.1217.78
指数型019494易方达中证国新央企科技引领ETF联1.10082025-03-260.07-3.46-3.98-3.7319.4114.7710.0810.0810.08-1.1110.08
指数型019493易方达中证国新央企科技引领ETF联1.10432025-03-260.07-3.44-3.96-3.6619.5915.1210.4310.4310.43-1.0310.43
指数型018300华夏国证消费电子主题ETF发起式联1.25712025-03-260.07-3.99-7.561.2129.1932.0125.7125.7125.714.9025.71
指数型016357易方达中证长江保护主题ETF联接发0.96512025-03-260.07-2.20-1.00-0.4514.9113.30-3.49-3.49-3.490.78-3.49
指数型016277招商中证800指数增强C1.03162025-03-260.07-1.320.592.9515.2914.623.983.163.164.103.16
指数型016276招商中证800指数增强A1.04502025-03-260.07-1.310.623.0815.5715.195.034.504.504.214.50
指数型016225申万菱信中证内地新能源主题ETF发0.59982025-03-260.07-0.96-0.65-1.9014.03-1.01-31.32-40.02-40.02-0.53-40.02
指数型015998大成中证电池主题指数发起C0.55812025-03-260.07-2.69-3.682.3720.158.16-23.78-44.19-44.194.83-44.19
指数型014419西部利得CES芯片指数增强C0.84492025-03-260.07-4.27-8.402.7659.1452.9817.623.75-15.516.41-15.51
指数型014134工银中证500六个月持有指数增强C0.91892025-03-260.07-1.280.084.0422.8116.61-0.876.89-8.115.94-8.11
指数型008929宏利消费红利指数C1.48022025-03-260.07-0.703.44-3.496.782.19-19.29-13.3948.02-2.4448.02
指数型008928宏利消费红利指数A1.49872025-03-260.07-0.703.46-3.436.902.44-18.89-12.7349.87-2.3849.87
指数型004533民生加银港股通高股息C1.05232025-03-260.07-2.231.902.522.8010.9712.2710.9732.201.525.23
混合型008828建信易盛郑商所能源化工期货ETF联0.60892025-03-250.071.11-2.09-5.44-6.85-20.70-27.89-47.52-39.11-4.67-39.11
混合型012239惠升优势企业一年持有期混合0.59462025-03-250.07-1.542.856.0519.1113.89-9.44-20.77-40.547.54-40.54
混合型011181长盛成长龙头混合A0.55572025-03-250.07-1.211.20-0.7917.667.71-20.60-27.33-44.43-0.61-44.43
混合型011182长盛成长龙头混合C0.54232025-03-250.07-1.221.16-0.9317.257.00-21.60-28.66-45.77-0.73-45.77
QDII型377016摩根亚太优势混合(QDII)A1.00852025-03-240.070.04-0.674.354.1213.3415.6812.1649.415.400.85
QDII型019232广发全球稳健配置混合(QDII)美元A0.13752025-03-240.07-0.58-1.57-1.01-2.00-2.34-2.34-2.34-2.34-0.51-2.34
QDII型019233广发全球稳健配置混合(QDII)美元C0.13692025-03-240.07-0.58-1.58-1.08-2.21-2.77-2.77-2.77-2.77-0.65-2.77
债券型020927中信保诚稳鸿D5.08222025-03-250.070.210.420.260.900.900.900.900.900.170.90
债券型006011中信保诚稳鸿A5.08072025-03-250.070.210.420.271.033.248.7011.9322.500.18742.39
债券型021521中信保诚稳鸿E5.06782025-03-250.070.200.400.190.871.871.871.871.870.101.87
债券型017771华夏聚利债券C1.80322025-03-250.07-1.480.093.3520.2610.381.300.680.683.590.68
债券型017156易方达岁丰添利债券(LOF)C1.68242025-03-250.070.110.050.292.423.947.437.097.090.087.09
债券型018136惠升和风纯债E1.63712025-03-250.070.47-0.30-0.700.272.8488.5288.5288.52-0.9388.52
债券型000130大成景兴信用债债券A1.62472025-03-250.07-0.060.110.612.825.169.2412.2823.620.41105.92
债券型022229富国兴利增强债券E1.57492025-03-250.07-2.22-2.141.7213.7913.7913.7913.7913.792.1613.79
债券型000131大成景兴信用债债券C1.55022025-03-250.07-0.060.080.512.694.818.4411.0121.240.3297.06
债券型003134易方达裕鑫债券C1.53872025-03-250.07-2.01-0.753.4118.3014.7310.0013.4932.673.7961.40
债券型630007华商稳健双利债券A1.52202025-03-250.070.000.860.534.493.608.268.9329.970.66117.25
债券型022990鹏华丰收债券C1.51702025-03-250.07-0.590.0051.7051.7051.7051.7051.7051.7052.1651.70
债券型485119工银信用纯债债券A1.47342025-03-250.070.340.160.030.933.219.2114.3115.32-0.0952.65
债券型006470工银目标收益一年定开A1.46902025-03-250.070.270.27-0.201.594.6310.3715.0420.81-0.2732.46
债券型630003华商收益增强债券A1.46102025-03-250.07-0.14-0.070.555.722.5310.0213.9625.730.55121.05
债券型023671华商收益增强债券C1.46002025-03-250.07-0.14-0.21-0.21-0.21-0.21-0.21-0.21-0.21-0.21-0.21
债券型485019工银信用纯债债券B1.40462025-03-250.070.340.13-0.060.732.808.3412.9413.04-0.1844.96
债券型000876建信稳定得利债券C1.39402025-03-250.070.000.000.223.184.033.645.4516.690.1452.05
债券型002483富国泰利定开债发起式1.37602025-03-250.07-0.15-0.070.737.258.3510.4314.6721.720.7349.47
债券型400030东方添益债券1.37422025-03-250.070.320.100.341.464.4910.9215.2725.760.0166.35
债券型002276中邮纯债恒利债券A1.36102025-03-250.07-0.73-0.511.496.918.3611.4714.8529.831.4251.15
债券型023092招商招坤纯债D1.36082025-03-250.070.300.10-0.47-0.47-0.47-0.47-0.47-0.47-0.47-0.47
债券型003265招商招坤纯债A1.36062025-03-250.070.300.100.161.403.578.3212.0020.24-0.1738.32
债券型519783交银裕隆纯债债券C1.35282025-03-250.070.390.02-0.210.482.126.589.4616.15-0.4338.46
债券型000192富国信用债债券C1.28002025-03-250.070.290.06-0.130.812.706.799.6016.45-0.3265.93
债券型004388鹏华丰享债券1.26262025-03-250.070.270.060.181.484.119.6113.0622.53-0.1046.22
债券型519136海富通瑞丰债券型1.26132025-03-250.070.25-0.130.011.833.687.5410.8517.92-0.2033.49
债券型000801中金纯债A1.23852025-03-250.070.350.07-0.060.842.877.1210.8516.45-0.1645.62
债券型003795方正富邦睿利纯债A1.23542025-03-250.070.43-0.060.132.095.4110.2413.5718.93-0.2439.93
债券型675081西部利得祥盈债券A1.23092025-03-250.07-0.140.341.033.898.705.935.5217.041.1049.37
债券型016966博时岁岁增利一年持有期债券C1.22802025-03-250.070.33-0.01-0.140.712.507.077.577.57-0.387.57
债券型233012大摩多元收益债券A1.22302025-03-250.07-0.30-0.920.062.011.991.491.294.28-0.13102.92
债券型004222金信民旺债券A1.22052025-03-250.07-0.070.142.1912.869.662.974.2417.651.9222.05
债券型001235中银国有企业债A1.21932025-03-250.07-0.33-0.411.574.797.2411.1214.2024.901.3251.11
债券型007099安信尊享添益债券C1.21822025-03-250.07-0.28-0.440.022.383.544.507.876.66-0.1613.34
债券型002796景顺长城景盈双利债券A1.21702025-03-250.07-0.38-0.011.755.967.036.6711.8815.841.8437.18
债券型005160华泰保兴尊合债券C1.21562025-03-250.070.070.060.264.106.4010.9213.0521.020.0745.99
债券型002175博时裕乾纯债债券A1.20452025-03-250.070.480.320.211.648.0813.3216.2122.24-0.1244.91
债券型003449招商招华纯债C1.20382025-03-250.070.390.090.222.404.408.8112.3655.25-0.2263.62
债券型007194长城短债A1.20322025-03-250.070.270.070.281.113.168.5211.3817.790.1720.32


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数创业大盘 北证50 B股指数 新指数 上证100 中证A500 成份B指 中证1000 深证50 上证380 央视50 创业小盘 国债指数 中证200 深证100
友情链接网站搜索引擎入口  搜索引擎推广  ウェブ検索の  谷歌优化公司  乐山网站推广  站搜  搜站  検索エンジン ai  贵州用友财务软件  美国vps租用 
财经名站新浪财经  臺灣碳權交易所  国家统计局  The New York Stock Exchange  叩富网  中国上市公司协会  中華交易服務  大连商品交易所  兴业证券  中信证券