本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型021139上银政策性金融债债券C1.07732025-03-250.140.49-0.61-0.661.236.176.176.176.17-1.146.17
债券型012031光大纯债债券A1.07162025-03-250.140.54-0.27-0.320.953.106.949.4211.56-0.6711.56
债券型020297民生加银瑞怡3个月定开债券1.07022025-03-250.140.62-0.46-0.211.566.389.029.029.02-0.919.02
债券型015488蜂巢丰泰三个月定开债C1.06532025-03-250.140.230.21-0.201.073.707.918.608.60-0.558.60
债券型020248惠升中债7-10年政金债指数1.06102025-03-250.140.72-0.73-0.522.627.137.137.137.13-1.147.13
债券型012032光大纯债债券C1.06002025-03-250.140.54-0.29-0.390.662.826.278.3610.37-0.7310.37
债券型016442中信建投景益债券A1.05212025-03-250.140.77-0.48-0.460.824.109.229.229.22-0.939.22
债券型014955国联安添益增长债券A1.04912025-03-250.140.320.421.985.234.264.944.914.912.374.91
债券型006184格林泓鑫纯债A1.04802025-03-250.140.580.04-0.550.372.108.3711.1119.20-0.6928.88
债券型006185格林泓鑫纯债C1.04722025-03-250.140.580.04-0.580.281.968.0810.7118.53-0.7127.98
债券型014956国联安添益增长债券C1.04262025-03-250.140.320.411.945.134.064.534.264.262.334.26
债券型010474华富安华债券C1.03942025-03-250.14-0.270.160.622.252.66-0.501.013.940.803.94
债券型865048光大阳光北斗星9个月持有债A1.03872025-03-250.14-0.020.830.282.942.050.033.873.870.313.87
债券型012400南方永元一年持有债券C1.03432025-03-250.140.150.42-0.142.955.175.015.933.43-0.283.43
债券型870008广发乾利一年持有期债券A1.02792025-03-250.14-0.120.37-0.102.390.840.010.850.530.082.27
债券型014552中航瑞华ESG一年定开债发起A1.02732025-03-250.140.32-0.35-0.170.562.779.2211.5311.59-0.3011.59
债券型020952方正富邦瑞福6个月持有期债券A1.02422025-03-250.140.370.000.010.442.422.422.422.42-0.262.42
债券型014553中航瑞华ESG一年定开债发起C1.01962025-03-250.140.30-0.38-0.270.352.358.3510.2010.25-0.3910.25
债券型519186万家稳健增利债券A1.00842025-03-250.140.65-0.13-0.300.82-0.781.582.979.08-0.52101.23
债券型519187万家稳健增利债券C1.00642025-03-250.140.64-0.16-0.370.67-1.120.821.806.98-0.5989.51
混合型121010国投瑞银瑞源灵活配置混合A3.13142025-03-250.14-1.161.06-0.529.455.011.302.9183.920.05295.00
混合型015572国投瑞银瑞源灵活配置混合C3.09532025-03-250.14-1.171.03-0.629.234.590.491.111.11-0.041.11
混合型450011国富研究精选混合A2.58252025-03-250.14-1.610.061.3824.6211.18-11.92-15.7745.663.61158.25
混合型070022嘉实领先成长混合2.17802025-03-250.14-2.020.885.1227.2215.30-13.37-9.2112.445.63168.15
混合型002767泰康宏泰回报混合A1.66602025-03-250.14-0.021.120.232.923.874.709.2524.730.0066.60
混合型002497东方盛世灵活配置混合A1.51762025-03-250.14-1.352.823.015.465.653.105.4926.963.3651.76
混合型009590东方盛世灵活配置混合C1.51702025-03-250.14-1.352.813.005.465.643.085.4618.703.3618.70
混合型011618国投瑞银瑞泰多策略混合C1.48582025-03-250.14-0.111.15-0.155.098.527.1212.1116.15-0.1116.15
混合型002006工银新得益混合1.46902025-03-250.140.141.240.693.824.563.163.6715.040.8946.90
混合型001904光大欣鑫混合C1.46702025-03-250.14-0.743.671.8717.0823.0713.8117.1740.612.8877.43
混合型750005安信平稳增长混合发起A1.42962025-03-250.14-0.772.280.1915.8012.694.677.2211.300.90104.61
混合型002000工银新生利混合1.42602025-03-250.14-0.141.060.497.228.037.064.0928.930.2842.60
混合型002313宏利新起点混合B1.38402025-03-250.14-1.28-0.142.9010.1011.874.53-0.6322.762.9840.89
混合型011467兴业医疗保健混合C0.64952025-03-250.14-2.70-0.031.1212.31-1.80-17.35-13.66-35.051.93-35.05
混合型011204永赢惠添益混合C0.63282025-03-250.14-0.944.32-1.2014.8511.82-21.86-29.25-36.720.48-36.72
混合型460001华泰柏瑞盛世中国混合0.29182025-03-250.14-1.853.70-0.2117.61-6.92-41.10-44.87-5.03-0.71482.03
股票型016033华宝中证1000指数C0.85492025-01-090.14-2.10-9.63-1.1316.952.44-12.65-19.14-19.14-4.61-19.14
股票型022797鹏华中证内地低碳经济主题ETF联接0.96092025-03-260.14-0.68-1.07-3.04-3.91-3.91-3.91-3.91-3.91-2.15-3.91
股票型022755易方达科鑫量化选股股票发起式C1.03412025-03-260.14-3.47-1.065.533.413.413.413.413.417.073.41
股票型021654南方中证全指计算机ETF发起联接C1.55012025-03-260.14-7.43-11.584.3941.5955.0155.0155.0155.019.2355.01
股票型020114易方达中证沪港深500ETF发起式联1.29262025-03-260.14-3.45-1.036.1114.2123.9329.2629.2629.266.9929.26
股票型020113易方达中证沪港深500ETF发起式联1.29732025-03-260.14-3.45-1.016.1814.3724.3029.7329.7329.737.0629.73
股票型016033华宝中证1000指数C0.85492025-01-090.14-2.10-9.63-1.1316.952.44-12.65-19.14-19.14-4.61-19.14
股票型015195汇添富新兴消费股票D1.46102025-03-260.14-3.31-5.562.6015.774.28-15.30-8.00-12.363.91-12.36
股票型014520博时恒生高股息率ETF发起式联接C1.03062025-03-260.14-2.652.035.277.0824.4419.644.903.064.143.06
股票型014256富国中证娱乐主题指数增强(LOF)C0.69252025-03-260.14-3.01-0.661.9920.235.87-7.0211.84-4.694.56-4.69
股票型014140易方达高质量增长量化精选股票C0.83202025-03-260.14-3.97-0.686.0118.7222.07-8.16-16.80-16.808.86-16.80
股票型013503易方达中证内地低碳经济主题ETF联0.78372025-03-260.14-0.67-0.86-2.3510.135.55-18.88-21.63-21.63-1.50-21.63
股票型013502易方达中证内地低碳经济主题ETF联0.79142025-03-260.14-0.68-0.84-2.2810.285.86-18.38-20.86-20.86-1.43-20.86
股票型013319华安中证新能源汽车ETF发起式联接0.51862025-03-260.14-3.84-3.686.4026.6113.48-19.52-32.31-48.148.34-48.14
股票型012755鹏华内地低碳联接C0.62402025-03-260.14-0.68-1.08-3.097.592.68-21.63-31.89-37.60-2.24-37.60
股票型012754鹏华内地低碳联接A0.62862025-03-260.14-0.68-1.07-3.057.672.88-21.32-31.48-37.14-2.19-37.14
股票型011836银华智能建造股票发起式0.48782025-03-260.14-1.93-2.28-4.134.104.39-30.37-47.59-51.22-0.22-51.22
股票型010496创金合信创新驱动股票C0.66302025-03-260.14-2.40-2.76-2.764.49-1.66-20.75-18.75-33.70-1.37-33.70
股票型009070大成睿鑫股票C1.30462025-03-260.14-1.500.975.6414.4722.9719.3528.9530.465.5930.46
股票型009069大成睿鑫股票A1.32872025-03-260.14-1.501.005.7414.6923.4520.2930.4832.875.6932.87
股票型005885金鹰信息产业股票C2.68842025-03-260.14-3.99-9.905.0431.5813.18-10.26-6.17104.699.77248.32
股票型003853金鹰信息产业股票A2.73662025-03-260.14-3.98-9.875.1431.8413.63-9.53-5.04108.849.87271.21
指数型016033华宝中证1000指数C0.85492025-01-090.14-2.10-9.63-1.1316.952.44-12.65-19.14-19.14-4.61-19.14
指数型022797鹏华中证内地低碳经济主题ETF联接0.96092025-03-260.14-0.68-1.07-3.04-3.91-3.91-3.91-3.91-3.91-2.15-3.91
指数型021654南方中证全指计算机ETF发起联接C1.55012025-03-260.14-7.43-11.584.3941.5955.0155.0155.0155.019.2355.01
指数型020114易方达中证沪港深500ETF发起式联1.29262025-03-260.14-3.45-1.036.1114.2123.9329.2629.2629.266.9929.26
指数型020113易方达中证沪港深500ETF发起式联1.29732025-03-260.14-3.45-1.016.1814.3724.3029.7329.7329.737.0629.73
指数型016033华宝中证1000指数C0.85492025-01-090.14-2.10-9.63-1.1316.952.44-12.65-19.14-19.14-4.61-19.14
指数型014520博时恒生高股息率ETF发起式联接C1.03062025-03-260.14-2.652.035.277.0824.4419.644.903.064.143.06
指数型014256富国中证娱乐主题指数增强(LOF)C0.69252025-03-260.14-3.01-0.661.9920.235.87-7.0211.84-4.694.56-4.69
指数型013503易方达中证内地低碳经济主题ETF联0.78372025-03-260.14-0.67-0.86-2.3510.135.55-18.88-21.63-21.63-1.50-21.63
指数型013502易方达中证内地低碳经济主题ETF联0.79142025-03-260.14-0.68-0.84-2.2810.285.86-18.38-20.86-20.86-1.43-20.86
指数型013319华安中证新能源汽车ETF发起式联接0.51862025-03-260.14-3.84-3.686.4026.6113.48-19.52-32.31-48.148.34-48.14
指数型012755鹏华内地低碳联接C0.62402025-03-260.14-0.68-1.08-3.097.592.68-21.63-31.89-37.60-2.24-37.60
指数型012754鹏华内地低碳联接A0.62862025-03-260.14-0.68-1.07-3.057.672.88-21.32-31.48-37.14-2.19-37.14
股票型022710工银智能制造股票C1.58402025-03-260.13-2.64-6.271.868.498.498.498.498.495.678.49
股票型022482国泰中证新能源汽车ETF联接E1.64442025-03-260.13-3.81-3.616.79-0.79-0.79-0.79-0.79-0.798.74-0.79
股票型021653南方中证全指计算机ETF发起联接A1.55162025-03-260.13-7.43-11.584.4241.6755.1655.1655.1655.169.2655.16
股票型019091博时中证新能源汽车ETF发起式联接1.11312025-03-260.13-3.79-3.446.7427.9015.2811.3111.3111.318.5711.31
股票型019090博时中证新能源汽车ETF发起式联接1.11742025-03-260.13-3.78-3.416.8228.0815.6111.7411.7411.748.6511.74
股票型017558华夏中证沪港深500ETF发起式联接C1.08062025-03-260.13-3.36-1.026.3613.1022.599.048.068.067.128.06
股票型017557华夏中证沪港深500ETF发起式联接A1.08792025-03-260.13-3.36-0.996.4413.2622.959.718.798.797.198.79
股票型017177摩根新兴服务股票C1.35532025-03-260.13-3.56-5.850.0410.97-0.54-18.83-13.22-13.222.35-13.22
股票型015873工银国证新能源车电池ETF发起式联0.62802025-03-260.13-3.41-2.127.4830.1821.33-13.72-37.20-37.209.29-37.20
股票型015170摩根核心成长股票C2.28482025-03-260.13-2.212.335.3023.6620.34-4.18-7.08-18.037.37-18.03
股票型013014华夏中证新能源汽车ETF发起式联接0.54842025-03-260.13-3.87-3.696.7128.0414.42-18.95-32.45-45.168.70-45.16
股票型013013华夏中证新能源汽车ETF发起式联接0.55432025-03-260.13-3.87-3.656.8028.2514.76-18.45-31.84-44.578.77-44.57
股票型012544嘉实中证新能源汽车指数C0.55152025-03-260.13-3.89-3.676.8028.1714.59-18.31-30.55-44.858.78-44.85
股票型012543嘉实中证新能源汽车指数A0.55652025-03-260.13-3.89-3.656.8528.3414.86-17.90-30.03-44.358.84-44.35
股票型012276富国中证沪港深500ETF联接C0.95522025-03-260.13-3.35-0.786.9716.3626.1513.7314.46-4.487.80-4.48
股票型011513天弘中证新能源车C0.85632025-03-260.13-3.89-3.687.0128.7115.67-17.98-30.62-14.378.97-14.37
股票型011512天弘中证新能源车A0.86312025-03-260.13-3.90-3.677.0628.8415.90-17.65-30.20-13.699.02-13.69
股票型011205兴银中证500指数增强C0.93362025-03-260.13-1.630.172.8618.5212.82-2.57-6.01-6.644.95-6.64
股票型009068国泰中证新能源汽车ETF联接C1.62132025-03-260.13-3.82-3.616.7828.6615.51-16.87-29.7262.138.7262.13
股票型009067国泰中证新能源汽车ETF联接A1.64552025-03-260.13-3.81-3.596.8628.8615.86-16.37-29.0864.558.8064.55
股票型006730万家中证500指数增强C1.18992025-03-260.13-1.570.493.3219.6012.50-4.653.8649.945.5477.05
股票型002861工银智能制造股票A1.58602025-03-260.13-2.58-6.261.9937.2035.2110.452.0664.525.8058.60
股票型000457摩根核心成长股票A2.32072025-03-260.13-2.202.365.4324.0220.99-3.18-5.6339.137.49171.04
指数型022482国泰中证新能源汽车ETF联接E1.64442025-03-260.13-3.81-3.616.79-0.79-0.79-0.79-0.79-0.798.74-0.79
指数型021653南方中证全指计算机ETF发起联接A1.55162025-03-260.13-7.43-11.584.4241.6755.1655.1655.1655.169.2655.16
指数型019091博时中证新能源汽车ETF发起式联接1.11312025-03-260.13-3.79-3.446.7427.9015.2811.3111.3111.318.5711.31
指数型019090博时中证新能源汽车ETF发起式联接1.11742025-03-260.13-3.78-3.416.8228.0815.6111.7411.7411.748.6511.74
指数型017558华夏中证沪港深500ETF发起式联接C1.08062025-03-260.13-3.36-1.026.3613.1022.599.048.068.067.128.06
指数型017557华夏中证沪港深500ETF发起式联接A1.08792025-03-260.13-3.36-0.996.4413.2622.959.718.798.797.198.79
指数型015873工银国证新能源车电池ETF发起式联0.62802025-03-260.13-3.41-2.127.4830.1821.33-13.72-37.20-37.209.29-37.20
指数型013014华夏中证新能源汽车ETF发起式联接0.54842025-03-260.13-3.87-3.696.7128.0414.42-18.95-32.45-45.168.70-45.16
指数型013013华夏中证新能源汽车ETF发起式联接0.55432025-03-260.13-3.87-3.656.8028.2514.76-18.45-31.84-44.578.77-44.57
指数型012544嘉实中证新能源汽车指数C0.55152025-03-260.13-3.89-3.676.8028.1714.59-18.31-30.55-44.858.78-44.85
指数型012543嘉实中证新能源汽车指数A0.55652025-03-260.13-3.89-3.656.8528.3414.86-17.90-30.03-44.358.84-44.35
指数型012276富国中证沪港深500ETF联接C0.95522025-03-260.13-3.35-0.786.9716.3626.1513.7314.46-4.487.80-4.48
指数型011513天弘中证新能源车C0.85632025-03-260.13-3.89-3.687.0128.7115.67-17.98-30.62-14.378.97-14.37
指数型011512天弘中证新能源车A0.86312025-03-260.13-3.90-3.677.0628.8415.90-17.65-30.20-13.699.02-13.69
指数型011205兴银中证500指数增强C0.93362025-03-260.13-1.630.172.8618.5212.82-2.57-6.01-6.644.95-6.64
指数型009068国泰中证新能源汽车ETF联接C1.62132025-03-260.13-3.82-3.616.7828.6615.51-16.87-29.7262.138.7262.13
指数型009067国泰中证新能源汽车ETF联接A1.64552025-03-260.13-3.81-3.596.8628.8615.86-16.37-29.0864.558.8064.55
指数型006730万家中证500指数增强C1.18992025-03-260.13-1.570.493.3219.6012.50-4.653.8649.945.5477.05
债券型018480东方红6个月持有债券C1.05532025-03-250.13-0.060.030.443.484.515.535.535.530.195.53
债券型012399南方永元一年持有债券A1.04852025-03-250.130.140.45-0.043.155.585.847.214.85-0.194.85
债券型016443中信建投景益债券C1.04562025-03-250.130.76-0.50-0.530.663.768.578.578.57-0.998.57
债券型020213银华晶鑫债券A1.04372025-03-250.130.420.240.112.194.374.374.374.370.044.37
债券型008780南方宁利一年定开债发起式1.04042025-03-250.130.49-0.48-1.140.332.487.4510.2617.49-1.4418.14
债券型017691国投瑞银稳定增利债券A1.03982025-03-250.13-0.04-0.120.382.153.786.467.827.820.197.82
债券型023470国投瑞银稳定增利债券E1.03962025-03-250.13-0.04-0.13-0.13-0.13-0.13-0.13-0.13-0.13-0.13-0.13
债券型012858天弘睿选利率债发起式A1.03952025-03-250.130.64-0.72-0.891.374.169.9612.5914.72-1.5514.72
债券型020214银华晶鑫债券C1.03912025-03-250.130.430.220.051.893.913.913.913.91-0.023.91
债券型012859天弘睿选利率债发起式C1.03812025-03-250.130.64-0.74-0.941.253.919.4611.8613.83-1.5913.83
债券型003441招商招享纯债C1.03752025-03-250.130.59-0.491.642.574.520.000.000.00-0.864.78
债券型121009国投瑞银稳定增利债券C1.03612025-03-250.13-0.04-0.130.312.013.495.859.2719.550.13154.17
债券型018892招商安康债券A1.03582025-03-250.130.340.48-0.032.233.473.783.783.78-0.253.78
债券型009081中信保诚嘉丰一年定开债发起式1.03342025-03-250.130.55-0.41-0.670.863.687.149.6814.90-0.8514.90
债券型022747申万菱信恒利三个月定期开放债券C1.02502025-03-250.130.700.04-0.33-0.21-0.21-0.21-0.21-0.21-0.48-0.21
债券型013325申万菱信恒利三个月定期开放债券A1.02392025-03-250.130.710.05-0.440.924.297.9310.7412.22-0.5912.22
债券型020961方正富邦瑞福6个月持有期债券C1.02132025-03-250.130.35-0.03-0.080.272.132.132.132.13-0.342.13
债券型872014广发乾利一年持有期债券C1.01142025-03-250.13-0.130.35-0.182.230.54-0.60-0.06-0.970.010.62
债券型005890先锋博盈纯债A0.70222025-03-250.13-0.45-0.10-4.12-4.99-5.31-11.78-23.91-33.020.40-29.78
债券型005891先锋博盈纯债C0.68642025-03-250.13-0.46-0.13-4.21-5.18-5.69-12.48-24.79-34.340.31-31.36
混合型003304前海开源沪港深核心资源混合A3.08702025-03-250.13-2.922.739.2724.8814.97-4.252.97112.9012.01216.82
混合型003305前海开源沪港深核心资源混合C3.05802025-03-250.13-2.922.729.2524.8214.83-4.442.65111.7711.97213.87
混合型018342国富研究精选混合C2.56292025-03-250.13-1.620.031.2824.3710.73-11.81-11.81-11.813.51-11.81
混合型000219博时裕益混合2.39802025-03-250.13-0.990.802.9220.9918.8913.06-1.7650.163.59194.80
混合型002420汇添富盈鑫混合A1.56702025-03-250.13-1.94-1.821.8211.856.38-14.51-1.4522.713.0956.70
混合型161233国投瑞银瑞泰多策略混合A1.56032025-03-250.13-0.121.16-0.125.148.627.3612.5746.13-0.0964.60
混合型014834汇添富盈鑫混合D1.55702025-03-250.13-1.95-1.831.8311.776.13-14.87-2.08-15.153.04-15.15
混合型014833汇添富盈鑫混合C1.54702025-03-250.13-1.90-1.841.7811.625.96-15.19-2.58-15.693.06-15.69
混合型014349银华鑫锐灵活配置混合(LOF)C1.54002025-03-250.13-0.961.25-2.2216.146.43-9.47-7.08-15.16-0.96-15.16
混合型688888浙商聚潮产业成长混合A1.52502025-03-250.13-0.913.672.9722.6910.19-19.35-13.6558.103.88129.40
混合型008809安信民稳增长混合A1.51742025-03-250.13-0.741.991.5711.9816.0516.3023.4559.171.6858.98
混合型001202东方红领先精选混合A1.51602025-03-250.13-0.39-0.590.408.756.544.785.9023.190.3377.22
混合型001836易方达瑞祥灵活配置混合E1.51002025-03-250.130.270.47-0.532.034.869.9812.3531.15-0.6656.99
混合型001254宏利新起点混合A1.50702025-03-250.13-1.31-0.132.9410.3212.757.457.7433.653.0157.84
混合型013531浙商聚潮产业成长混合C1.50302025-03-250.13-0.923.662.8722.399.71-20.05-14.75-28.463.80-28.46
混合型001817易方达瑞兴灵活配置混合I1.49202025-03-250.130.470.67-0.473.046.1911.1813.6333.73-0.8055.13
混合型000590华安新活力灵活配置混合A1.48802025-03-250.130.20-0.931.168.858.771.991.0917.351.4381.66
混合型003282中信保诚至裕混合A1.41412025-03-250.130.270.790.402.212.401.183.7022.060.3041.41


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数新指数 中证A100 上证综合全收益 深证100R 深证50 深证综指 创业200 中证全指 上证指数 上证180 深证100 中证A500 深证300 成份B指 上证50
友情链接google优化公司  域名抢注平台  网站尋找器  广州花都月饼厂  検索エンジン おすすめ  搜索引擎推广  网站搜索  香港搜尋引擎排名  Top U.S. search engines  Svensk sökmotor 
财经名站财中国证券业协会  海通证券  叩富网  中国上市公司协会  财经网  中证指数  中国期货市场监控中心  证券时报  London Stock Exchange  中国投资者网