本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
混合型005910广发龙头优选混合A1.69682025-03-25-0.13-0.455.044.328.652.60-15.45-8.5128.214.6169.68
混合型005739富国转型机遇混合1.66462025-03-25-0.44-1.332.705.668.65-1.18-15.24-20.7238.896.4066.46
混合型009275融通医疗保健行业混合C1.45702025-03-250.00-3.13-0.07-4.278.65-12.91-28.65-37.47-18.19-1.49-18.19
股票型021978中欧中证细分化工产业主题指数发1.18432025-03-26-0.25-0.910.841.738.6518.4318.4318.4318.433.1418.43
股票型014943鹏华中证细分化工产业主题ETF联接0.67802025-03-26-0.25-0.910.861.858.652.70-20.77-30.44-32.203.23-32.20
股票型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
混合型006159博时荣享回报混合C1.17992025-03-210.00-1.86-1.653.938.64-0.66-1.16-6.2217.373.8660.73
混合型014363睿远稳进配置两年持有混合C1.07362025-03-25-0.42-1.540.833.268.6414.1413.4615.497.363.237.36
混合型011046富国优质企业混合A0.79452025-03-25-1.35-3.661.485.468.641.61-2.02-9.08-20.556.57-20.55
混合型008955交银创新领航混合1.38352025-03-25-0.02-0.033.402.118.6414.704.721.4441.401.8438.35
股票型020352国富沪深300指数增强C1.46742025-03-26-0.32-1.80-0.080.488.638.7714.5214.5214.521.2114.52
股票型021207易方达中证A50ETF联接发起式C1.10122025-03-26-0.43-2.410.01-0.058.6310.1210.1210.1210.120.6810.12
指数型020352国富沪深300指数增强C1.46742025-03-26-0.32-1.80-0.080.488.638.7714.5214.5214.521.2114.52
指数型021207易方达中证A50ETF联接发起式C1.10122025-03-26-0.43-2.410.01-0.058.6310.1210.1210.1210.120.6810.12
混合型871003广发资管价值增长灵活配置混合1.15772025-03-25-1.23-4.87-3.891.938.639.19-15.76-14.1114.662.8914.66
混合型014986东方核心动力混合C1.23992025-03-25-0.24-2.13-0.55-1.898.624.530.92-0.08-6.49-0.63-6.49
混合型014718富国天旭均衡混合A0.78632025-03-25-0.77-1.633.305.698.62-1.32-12.79-19.72-21.376.16-21.37
股票型017020博时中证农业主题指数发起式C0.79992025-03-261.141.134.472.098.62-1.39-19.16-20.01-20.012.09-20.01
指数型017020博时中证农业主题指数发起式C0.79992025-03-261.141.134.472.098.62-1.39-19.16-20.01-20.012.09-20.01
混合型001505南方利众C1.60792025-03-250.11-0.191.790.618.627.620.374.1422.740.9367.50
债券型017809湘财鑫享债券A1.00562025-03-25-0.12-0.40-0.60-1.468.618.690.550.560.56-0.430.56
股票型015879富国中证农业主题ETF联接C0.70642025-03-261.131.094.572.208.61-1.46-19.06-29.36-29.362.26-29.36
股票型070023嘉实深证基本面120联接A2.08572025-03-26-0.09-1.67-0.84-0.738.618.58-1.00-0.7416.990.47108.57
指数型015879富国中证农业主题ETF联接C0.70642025-03-261.131.094.572.208.61-1.46-19.06-29.36-29.362.26-29.36
QDII型006792鹏华港美互联股票美元现汇0.18672025-03-241.30-0.05-2.610.488.6120.9236.3810.5444.943.2143.28
混合型015192汇添富社会责任混合C1.32502025-03-25-0.53-2.07-2.141.458.615.58-31.45-40.64-43.832.63-43.83
混合型014041民生加银金融优选混合C0.95332025-03-25-1.13-3.303.42-1.618.6120.38-2.14-4.67-4.670.88-4.67
混合型001153融通新区域新经济灵活配置混合0.80702025-03-250.25-1.712.280.628.61-1.71-9.73-5.7239.141.89-19.30
混合型001152融通新区域新经济灵活配置混合0.80702025-03-250.25-1.712.280.628.61-1.71-9.73-5.7239.141.89-19.30
混合型007109南方沪港深核心优势混合0.66722025-03-25-1.43-4.490.776.398.6111.24-5.54-7.38-33.285.17-33.28
指数型070023嘉实深证基本面120联接A2.08572025-03-26-0.09-1.67-0.84-0.738.618.58-1.00-0.7416.990.47108.57
债券型630109华商稳定增利债券C1.79202025-03-250.17-0.720.731.768.614.617.315.0428.642.28125.00
债券型007398兴全磐稳增利债券C1.36852025-03-250.26-0.52-0.331.698.616.756.238.3218.361.5421.18
债券型005886华夏鼎沛债券A1.16322025-03-25-0.18-2.74-3.504.708.606.674.64-11.13-3.834.8725.42
混合型009857博时价值臻选持有期混合A0.63502025-03-25-1.40-5.53-6.74-1.008.600.49-22.54-33.76-36.50-1.12-36.50
混合型003378泰康策略优选混合1.67342025-03-25-0.11-2.162.223.638.609.731.064.4665.384.19112.86
混合型005250银华估值优势混合1.20312025-03-25-1.30-3.95-2.59-3.848.608.70-11.61-25.2911.33-2.5220.31
混合型007777中邮研究精选混合1.11142025-03-25-0.39-2.56-0.741.038.603.66-4.984.2947.121.4074.87
混合型008723永赢鑫享混合A1.13892025-03-250.260.95-1.130.968.598.387.6212.7619.43-0.4319.43
混合型013007摩根景气甄选混合C0.52332025-03-25-2.84-5.35-2.133.198.59-3.31-19.03-36.07-47.673.48-47.67
指数型015328华泰紫金中证细分化工指数发起A0.71552025-03-26-0.28-0.980.821.698.591.71-20.97-28.45-28.452.93-28.45
指数型007191富国中证价值ETF联接C1.82052025-03-26-0.38-0.023.05-0.828.599.1418.3418.0586.33-0.3368.52
股票型008412长盛竞争优势A0.72172025-03-260.39-1.381.044.148.595.82-12.93-14.65-27.834.47-27.83
股票型015328华泰紫金中证细分化工指数发起A0.71552025-03-26-0.28-0.980.821.698.591.71-20.97-28.45-28.452.93-28.45
股票型007191富国中证价值ETF联接C1.82052025-03-26-0.38-0.023.05-0.828.599.1418.3418.0586.33-0.3368.52
债券型014089永赢稳健增强债券C1.03142025-03-25-0.36-0.88-0.412.508.5912.655.164.923.142.173.14
混合型001204东方红稳健精选混合C1.70812025-03-250.05-0.460.221.618.597.499.1312.9829.871.5192.24
混合型002777招商安荣混合C1.39692025-03-250.36-1.633.83-0.808.585.78-1.506.5931.03-1.7945.15
混合型740001长安宏观策略混合A1.17702025-03-25-4.77-10.63-12.88-6.228.58-4.93-17.86-1.0120.84-4.2392.63
混合型010536泰康优势企业混合A0.66672025-03-25-0.57-3.194.471.118.584.65-14.09-8.60-33.331.23-33.33
混合型014040民生加银金融优选混合A0.96122025-03-25-1.13-3.283.44-1.528.5720.59-1.58-3.88-3.880.97-3.88
混合型010698国联行业先锋6个月持有混合C0.88702025-03-250.18-0.426.213.138.5718.77-20.22-17.43-11.303.15-11.30
混合型010273嘉实价值长青混合A0.86422025-03-250.210.856.081.528.5713.59-4.551.10-13.581.77-13.58
混合型010847南方卓越优选3个月持有期混合C0.79712025-03-25-0.15-0.425.351.248.578.4513.8411.14-20.291.15-20.29
混合型110015易方达行业领先混合2.64802025-03-25-0.79-2.90-0.340.998.57-11.56-26.87-31.1712.381.42263.48
混合型002390招商安德灵活配置混合C1.36582025-03-250.32-1.653.52-1.618.575.97-0.224.8928.86-2.4950.06
指数型002671万家沪深300指数增强C1.56262025-03-26-0.34-1.430.21-0.448.576.76-8.79-8.4423.870.5773.21
QDII型019076嘉实全球产业精选混合发起式(QDII0.16342025-03-241.62-0.55-0.678.508.570.0017.3017.3017.309.1517.30
股票型002671万家沪深300指数增强C1.56262025-03-26-0.34-1.430.21-0.448.576.76-8.79-8.4423.870.5773.21
混合型014348富国趋势优先混合C0.77592025-03-25-0.68-1.603.195.288.56-0.78-12.30-20.44-22.415.79-22.41
混合型015655富荣医药健康混合发起A0.71402025-03-25-0.14-2.250.831.728.56-7.79-25.41-28.60-28.602.97-28.60
混合型015193汇添富社会责任混合D1.33102025-03-25-0.52-2.06-2.131.538.565.63-31.29-40.39-43.582.70-43.58
混合型009620博时女性消费主题混合C0.65292025-03-25-1.06-3.523.96-0.028.56-2.19-12.95-17.79-31.64-0.40-31.64
QDII型019035易方达全球医药行业混合发起式(QD0.80892025-03-241.091.475.8212.248.569.98-9.00-9.00-9.0013.40-9.00
混合型010790海富通均衡甄选混合A0.86752025-03-25-1.08-3.36-0.930.168.554.40-9.48-14.27-13.252.01-13.25
指数型019589东财化工A1.01262025-03-26-0.24-0.930.871.828.551.951.261.261.263.241.26
指数型006744国联央视财经50ETF联接C1.39212025-03-26-0.38-2.58-0.14-0.568.5511.757.8310.4333.500.1439.21
股票型019589东财化工A1.01262025-03-26-0.24-0.930.871.828.551.951.261.261.263.241.26
股票型006744国联央视财经50ETF联接C1.39212025-03-26-0.38-2.58-0.14-0.568.5511.757.8310.4333.500.1439.21
股票型015329华泰紫金中证细分化工指数发起C0.71332025-03-26-0.28-0.990.811.678.541.60-21.12-28.67-28.672.90-28.67
指数型015329华泰紫金中证细分化工指数发起C0.71332025-03-26-0.28-0.990.811.678.541.60-21.12-28.67-28.672.90-28.67
混合型014107博时品质生活混合A0.65062025-03-25-0.90-3.17-0.060.228.541.26-18.16-25.90-34.940.51-34.94
混合型018552宏利医药健康混合发起C0.99012025-03-250.14-2.071.03-3.208.54-9.12-0.99-0.99-0.99-0.71-0.99
股票型018046东方创新医疗股票C0.84992025-03-260.02-3.74-3.640.948.530.00-15.01-15.01-15.011.89-15.01
股票型000472富国城镇发展股票2.25102025-03-26-0.44-0.621.950.678.538.17-4.38-3.4357.851.35182.49
股票型000471富国城镇发展股票2.25102025-03-26-0.44-0.621.950.678.538.17-4.38-3.4357.851.35182.49
混合型009782富国兴泉回报12个月持有期混合A0.82622025-03-25-1.25-3.022.394.298.523.250.05-9.34-17.385.32-17.38
混合型012029广发恒鑫一年持有期混合A1.03952025-03-250.11-0.87-0.732.468.516.13-1.313.053.952.893.95
股票型000418景顺长城成长之星股票A3.70702025-03-26-0.32-2.24-0.430.228.519.497.868.9264.431.01333.92
混合型005950鑫元行业轮动混合C0.61572025-03-25-0.36-1.410.790.908.51-8.51-33.32-39.170.001.03-38.43
股票型008592天弘沪深300指数增强发起A1.23142025-03-26-0.34-2.04-0.71-1.008.5010.902.01-1.3532.74-0.1923.14
股票型003579中金沪深300C1.67682025-03-26-0.41-1.62-0.30-0.958.5011.163.081.3431.050.0657.56
混合型015586东方匠心优选混合A0.92552025-03-250.48-0.017.225.518.501.10-14.45-7.45-7.455.28-7.45
混合型002159东吴国企改革主题灵活配置混合A0.80142025-03-250.970.633.17-2.208.507.35-10.615.661.83-1.61-19.86
指数型008592天弘沪深300指数增强发起A1.23142025-03-26-0.34-2.04-0.71-1.008.5010.902.01-1.3532.74-0.1923.14
指数型003579中金沪深300C1.67682025-03-26-0.41-1.62-0.30-0.958.5011.163.081.3431.050.0657.56
指数型019831华夏中证智选300价值稳健策略ETF1.19352025-03-26-0.41-1.480.62-0.368.4916.6919.3519.3519.350.3019.35
股票型022710工银智能制造股票C1.58402025-03-260.13-2.64-6.271.868.498.498.498.498.495.678.49
股票型019831华夏中证智选300价值稳健策略ETF1.19352025-03-26-0.41-1.480.62-0.368.4916.6919.3519.3519.350.3019.35
混合型519009汇添富优势精选混合2.20072025-03-25-0.62-2.651.160.788.49-1.21-20.90-21.7010.661.031231.95
混合型519008汇添富优势精选混合2.20072025-03-25-0.62-2.651.160.788.49-1.21-20.90-21.7010.661.031231.95
混合型006039国富估值优势混合A1.69642025-03-25-0.21-1.972.011.848.4912.08-1.06-19.3026.330.8769.64
混合型019034易方达高端制造混合发起式C1.69212025-03-25-0.37-1.96-0.240.838.498.7712.6412.6412.641.8112.64
混合型000058国联安安泰灵活配置混合1.53822025-03-250.040.111.020.698.4811.3511.2815.4244.310.8696.81
指数型016867华泰紫金沪深300指数增强发起A1.03112025-03-26-0.42-2.45-1.87-2.088.489.09-0.493.113.11-1.133.11
混合型000755富安达新兴成长混合A0.60882025-03-25-2.59-6.11-8.08-3.278.48-10.58-24.92-54.89-52.93-3.52-39.12
股票型016867华泰紫金沪深300指数增强发起A1.03112025-03-26-0.42-2.45-1.87-2.088.489.09-0.493.113.11-1.133.11
股票型020102易方达中证沪港深300ETF发起式联1.22882025-03-26-0.07-2.95-0.843.198.4614.9622.8822.8822.884.0722.88
指数型020102易方达中证沪港深300ETF发起式联1.22882025-03-26-0.07-2.95-0.843.198.4614.9622.8822.8822.884.0722.88
混合型005341长安裕泰混合A1.94842025-03-25-0.77-1.695.705.368.4610.08-7.58-18.4136.294.7094.84
混合型260117景顺长城支柱产业混合A1.80802025-03-250.11-0.339.648.208.469.5914.9723.7350.579.11152.88
混合型019183大成精选增值混合C1.67132025-03-250.290.232.23-1.128.469.079.229.229.22-1.829.22
混合型001406东方红策略精选混合C1.41012025-03-250.01-0.540.191.618.467.949.8714.1632.991.5563.93
混合型018504景顺长城周期优选混合A1.26372025-03-25-0.04-0.6812.7011.908.468.7926.3726.3726.3711.6726.37
混合型010904博时双季鑫6个月持有混合A1.04672025-03-250.240.323.142.908.466.301.010.504.673.714.67
混合型012030广发恒鑫一年持有期混合C1.03552025-03-250.11-0.86-0.732.448.456.02-1.502.743.552.863.55
债券型017810湘财鑫享债券C0.99972025-03-25-0.13-0.41-0.63-1.548.458.37-0.04-0.03-0.03-0.50-0.03
混合型006377广发趋势动力混合A1.38572025-03-25-0.36-2.65-2.400.738.45-2.12-20.62-14.7348.681.8561.07
股票型011854招商中证消费龙头指数增强C0.78522025-03-26-0.23-1.693.030.068.455.09-5.65-0.41-21.480.54-21.48
指数型011854招商中证消费龙头指数增强C0.78522025-03-26-0.23-1.693.030.068.455.09-5.65-0.41-21.480.54-21.48
债券型005078富国宝利增强债券A1.32902025-03-250.05-1.00-0.330.708.458.537.547.8323.350.7637.19
指数型020156交银中证红利低波动100指数A1.08722025-03-26-0.060.652.62-1.198.448.738.728.728.72-1.448.72
债券型005656光大安泽债券A1.17672025-03-25-0.25-1.79-2.541.308.445.935.219.6417.001.6431.67
股票型020156交银中证红利低波动100指数A1.08722025-03-26-0.060.652.62-1.198.448.738.728.728.72-1.448.72
混合型014619财通资管稳兴增益六个月持有期混1.05582025-03-250.210.460.840.528.449.508.035.665.580.645.58
混合型010122华泰柏瑞优势领航混合A0.75682025-03-25-0.30-2.470.652.988.447.45-11.58-15.14-24.323.54-24.32
混合型350007天治趋势精选混合0.66672025-03-25-3.11-8.03-8.29-1.328.441.69-25.84-46.79-9.631.48-13.79
混合型009416中邮瑞享两年定开混合C0.98382025-03-210.00-1.14-0.302.058.435.83-5.40-1.48-1.623.12-1.62
股票型000971诺安新经济股票1.38902025-03-26-0.36-1.421.982.818.43-0.43-17.17-5.6431.783.7338.90
股票型019832华夏中证智选300价值稳健策略ETF1.19182025-03-26-0.41-1.480.62-0.398.4316.5719.1819.1819.180.2719.18
指数型019832华夏中证智选300价值稳健策略ETF1.19182025-03-26-0.41-1.480.62-0.398.4316.5719.1819.1819.180.2719.18
债券型022175富国宝利增强债券E1.32862025-03-250.05-1.00-0.340.708.428.428.428.428.420.758.42
股票型217017招商上证消费80ETF联接A1.97612025-03-26-0.02-2.340.99-0.818.422.70-13.51-14.1916.04-0.1997.61
指数型217017招商上证消费80ETF联接A1.97612025-03-26-0.02-2.340.99-0.818.422.70-13.51-14.1916.04-0.1997.61
混合型021027太平医疗创新混合发起式A1.07212025-03-25-0.36-2.690.9211.038.427.217.217.217.2111.397.21
混合型009715汇添富策略增长灵活配置混合1.00562025-03-25-2.61-6.77-6.77-0.618.421.59-16.75-11.220.561.250.56
QDII型006308汇添富全球消费混合(QDII)人民币A2.19722025-03-241.560.10-2.65-2.168.424.5118.3828.0646.400.29119.72
股票型519180万家180指数A0.99582025-03-26-0.26-1.91-0.89-1.848.4112.774.792.0715.88-0.73308.00
股票型016399九泰久睿量化股票C0.59692025-03-26-0.40-1.84-0.43-3.128.41-7.90-21.45-33.05-33.05-1.87-33.05
股票型000176嘉实沪深300指数研究增强A1.48572025-03-26-0.45-1.880.22-0.138.419.22-1.18-8.439.611.0548.57
指数型519180万家180指数A0.99582025-03-26-0.26-1.91-0.89-1.848.4112.774.792.0715.88-0.73308.00
指数型000176嘉实沪深300指数研究增强A1.48572025-03-26-0.45-1.880.22-0.138.419.22-1.18-8.439.611.0548.57
混合型004258国寿安保稳嘉混合A1.15002025-03-250.17-0.37-0.880.078.4110.257.466.9325.70-0.0955.11
混合型673120西部利得新富混合A1.10902025-03-25-0.54-3.657.05-0.898.41-9.54-21.68-19.6011.350.7335.96
混合型012950东方红招瑞甄选18个月持有混合C1.04292025-03-25-0.08-0.93-0.621.828.418.716.607.534.292.084.29
混合型005833工银红利优享混合A1.00292025-03-250.510.625.38-0.898.4115.1819.1818.6035.17-0.9330.97
混合型014058富国金安均衡精选混合C0.74032025-03-25-0.74-1.583.315.478.41-1.48-13.61-19.34-25.976.04-25.97
混合型021273摩根均衡精选混合A1.08272025-03-25-0.91-2.752.128.008.408.278.278.278.278.038.27
混合型008966博时成长优选灵活配置混合A0.73192025-03-25-2.01-5.68-6.91-3.258.40-1.48-27.18-35.10-7.56-1.49-8.94
混合型011213富国稳健策略6个月持有混合C0.73182025-03-25-0.76-1.693.195.428.40-1.45-12.95-17.13-26.825.98-26.82
股票型011418汇添富消费精选两年持有股票A0.61562025-03-260.75-3.373.447.368.401.30-22.90-19.79-38.448.11-38.44
混合型012786鹏华品质精选混合C0.58872025-03-25-1.69-3.76-2.570.988.401.17-25.53-33.86-41.132.06-41.13
混合型009828融通转型三动力灵活配置混合C2.16802025-03-25-3.82-9.44-10.49-6.638.40-1.23-19.79-15.15-30.33-4.83-30.33
债券型005887华夏鼎沛债券C1.13482025-03-25-0.18-2.76-3.544.598.406.243.81-12.19-5.744.7722.09
指数型005998嘉实深证基本面120联接C1.27232025-03-26-0.09-1.68-0.86-0.838.398.15-1.78-1.9214.680.3826.35
债券型163827中银产业债债券A1.18112025-03-250.03-0.670.141.728.399.259.1112.4126.941.7265.04
QDII型000988嘉实全球互联网股票人民币2.33802025-03-240.26-4.38-2.753.548.393.0023.6413.2249.205.46133.80
混合型016579长安宏观策略混合C1.16302025-03-25-4.67-10.54-12.88-6.298.39-5.37-18.67-11.15-11.15-4.28-11.15
股票型013415永赢中证全指医疗器械ETF发起联接0.61872025-03-26-0.03-3.06-2.47-1.158.39-6.10-23.38-27.95-38.120.49-38.12


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数央视50 深证100R 新指数 科创50 B股指数 科创综指 中证500 北证50 中证800 中证A50 上证100 中证2000 中证1000 创业板指 中小300
友情链接网站搜索  日本の検索エンジン  Search engine  検索エンジンのソースコード  Svensk sökmotor  사이트 순위  站群网站  乐山网站推广  韩国vps便宜  万词霸屏 
财经名站希财网  平安证券  东方证券  上海证券交易所  招商证券  财中国证券业协会  Japan Exchange Group  大连商品交易所  郑州商品交易所  金融界