本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型014694万家兴恒回报一年持有期混合C1.00922025-03-250.01-0.15-0.070.633.924.142.860.920.920.610.92
混合型022285鹏华弘实混合E1.00802025-03-250.010.120.180.190.800.800.800.800.800.070.80
混合型014763鹏华鑫华一年持有期混合A1.00272025-02-210.010.080.150.422.005.182.040.270.27-0.250.27
混合型022974鹏华弘实混合D0.99992025-03-250.010.110.17-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
混合型017465长江楚财一年持有期混合发起C0.99932025-03-250.01-0.28-0.150.463.060.03-0.07-0.07-0.070.88-0.07
混合型014764鹏华鑫华一年持有期混合C0.99212025-02-210.010.080.120.321.814.771.22-0.79-0.79-0.30-0.79
混合型013694弘毅远方久盈混合A0.99172025-03-250.01-0.030.45-0.071.532.250.28-0.83-0.83-0.03-0.83
混合型013695弘毅远方久盈混合C0.98672025-03-250.01-0.030.43-0.121.472.08-0.07-1.33-1.33-0.07-1.33
混合型011789工银聚益混合C0.97672025-03-250.01-0.230.790.344.925.442.532.34-2.330.25-2.33
混合型004732万家瑞尧灵活配置混合C0.97342024-11-190.010.120.250.22-4.30-6.21-11.85-15.654.01-5.171.38
混合型006232国融融君混合C0.95002025-03-250.01-0.020.010.01-0.41-1.56-21.25-21.44-11.73-0.043.52
混合型011734国寿安保裕丰混合A0.94692025-03-250.01-0.901.570.775.364.03-4.56-2.68-5.311.07-5.31
混合型002838华夏新锦程混合A0.92702025-03-250.01-0.110.360.522.411.78-8.34-11.29-2.340.5518.58
混合型002839华夏新锦程混合C0.92462025-03-250.01-0.120.350.492.361.70-8.51-11.500.000.528.91
混合型012479汇安信泰稳健一年持有期混合A0.89692025-03-250.010.150.200.463.334.66-1.26-6.32-10.310.18-10.31
混合型022372汇安信泰稳健一年持有期混合E0.89612025-03-250.010.130.180.411.251.251.251.251.250.131.25
混合型015047富安达稳健配置6个月持有期混合0.88882025-03-250.01-0.94-0.97-0.64-1.55-4.71-6.75-11.12-11.12-0.57-11.12
混合型014751兴华消费精选6个月持有混合发起C0.85642025-02-250.010.041.733.9626.333.82-11.49-15.70-14.362.49-14.36
混合型001135益民品质升级混合A0.77392025-03-250.01-4.770.7716.1140.7639.971.96-12.7526.2516.43-22.61
混合型970083东海证券海盈6个月持有期混合0.76232024-12-130.010.01-1.034.813.623.19-6.70-22.47-22.473.62-22.47
股票型022328宏利高端装备股票C1.00452025-03-260.01-0.140.300.450.450.450.450.450.450.450.45
股票型022327宏利高端装备股票A1.00522025-03-260.01-0.140.320.520.520.520.520.520.520.520.52
股票型021952广发中证传媒ETF联接F0.83652025-03-260.01-4.55-3.862.8827.5539.9139.9139.9139.916.2139.91
股票型020904广发中证工程机械ETF发起式联接C1.25132025-03-260.01-1.502.5214.4823.2725.1325.1325.1325.1315.4825.13
股票型020903广发中证工程机械ETF发起式联接A1.25512025-03-260.01-1.502.5414.5723.4625.5125.5125.5125.5115.5625.51
股票型019898富国中证沪港深创新药产业ETF发起0.86712025-03-260.01-3.71-2.088.7416.1414.82-13.29-13.29-13.299.58-13.29
股票型019897富国中证沪港深创新药产业ETF发起0.86952025-03-260.01-3.71-2.078.8016.2615.06-13.05-13.05-13.059.62-13.05
股票型016969兴业中证500ETF发起式联接C0.95622025-03-260.01-2.30-1.660.8817.0511.81-4.38-4.38-4.383.43-4.38
股票型016968兴业中证500ETF发起式联接A0.95992025-03-260.01-2.29-1.640.9317.1812.03-4.01-4.01-4.013.47-4.01
股票型014380建信中国制造2025股票C1.45062025-03-260.01-8.35-7.29-9.944.98-3.00-21.65-37.37-44.25-9.01-44.25
股票型011066大成高鑫股票C4.70642025-03-260.01-1.581.796.1412.7524.9032.9540.7052.265.7352.26
股票型009609广发中证500指数增强C1.02042025-03-260.01-1.720.221.2219.0513.571.120.192.043.382.04
股票型008779嘉实中证500指数增强C1.21422025-03-260.01-1.600.442.8017.4210.77-8.22-7.5824.525.0321.42
股票型008778嘉实中证500指数增强A1.23962025-03-260.01-1.590.472.9117.6511.21-7.49-6.4727.035.1423.96
股票型006441中信建投中证500增强C1.44972025-03-260.01-1.330.792.2121.2715.13-1.241.0244.973.6844.97
股票型006440中信建投中证500增强A1.47112025-03-260.01-1.330.812.2821.4615.47-0.641.9447.113.7447.11
股票型005304嘉实医药健康股票C1.30852025-03-260.01-3.52-1.021.065.30-0.85-21.39-26.29-8.451.5030.85
股票型005303嘉实医药健康股票A1.38572025-03-260.01-3.50-0.961.265.73-0.05-20.15-24.53-4.761.7038.57
股票型005236银华食品饮料量化股票发起式C1.77462025-03-260.01-2.264.821.1210.67-4.38-23.81-14.4443.241.7077.46
股票型001825建信中国制造2025股票A1.47002025-03-260.01-8.34-7.26-9.855.19-2.60-21.01-36.6029.97-8.9347.00
指数型021952广发中证传媒ETF联接F0.83652025-03-260.01-4.55-3.862.8827.5539.9139.9139.9139.916.2139.91
指数型020904广发中证工程机械ETF发起式联接C1.25132025-03-260.01-1.502.5214.4823.2725.1325.1325.1325.1315.4825.13
指数型020903广发中证工程机械ETF发起式联接A1.25512025-03-260.01-1.502.5414.5723.4625.5125.5125.5125.5115.5625.51
指数型019898富国中证沪港深创新药产业ETF发起0.86712025-03-260.01-3.71-2.088.7416.1414.82-13.29-13.29-13.299.58-13.29
指数型019897富国中证沪港深创新药产业ETF发起0.86952025-03-260.01-3.71-2.078.8016.2615.06-13.05-13.05-13.059.62-13.05
指数型016969兴业中证500ETF发起式联接C0.95622025-03-260.01-2.30-1.660.8817.0511.81-4.38-4.38-4.383.43-4.38
指数型016968兴业中证500ETF发起式联接A0.95992025-03-260.01-2.29-1.640.9317.1812.03-4.01-4.01-4.013.47-4.01
指数型009609广发中证500指数增强C1.02042025-03-260.01-1.720.221.2219.0513.571.120.192.043.382.04
指数型008779嘉实中证500指数增强C1.21422025-03-260.01-1.600.442.8017.4210.77-8.22-7.5824.525.0321.42
指数型008778嘉实中证500指数增强A1.23962025-03-260.01-1.590.472.9117.6511.21-7.49-6.4727.035.1423.96
指数型006441中信建投中证500增强C1.44972025-03-260.01-1.330.792.2121.2715.13-1.241.0244.973.6844.97
指数型006440中信建投中证500增强A1.47112025-03-260.01-1.330.812.2821.4615.47-0.641.9447.113.7447.11
股票型022674中欧中证A500指数增强A1.03642025-03-210.00-2.02-1.543.643.643.643.643.643.644.213.64
股票型022675中欧中证A500指数增强C1.03552025-03-210.00-2.02-1.573.553.553.553.553.553.554.123.55
股票型022866博道沪深300指数量化增强A1.02642025-03-210.00-1.94-0.892.642.642.642.642.642.642.642.64
股票型022867博道沪深300指数量化增强C1.02572025-03-210.00-1.95-0.922.572.572.572.572.572.572.572.57
股票型023070鹏华恒生港股通高股息率指数发起1.00512025-03-210.00-0.500.470.510.510.510.510.510.510.510.51
股票型023071鹏华恒生港股通高股息率指数发起1.00472025-03-210.00-0.500.450.470.470.470.470.470.470.470.47
股票型023230南方上证180ETF发起联接A1.00022025-03-210.00-2.10-1.200.020.020.020.020.020.020.020.02
股票型023154中银证券中证A500指数C1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
股票型023153中银证券中证A500指数A1.00012025-03-210.000.010.010.010.010.010.010.010.010.010.01
股票型023639国泰恒生A股电网设备ETF发起联接C1.00002025-03-240.000.000.000.000.000.000.000.000.000.000.00
股票型023638国泰恒生A股电网设备ETF发起联接A1.00002025-03-240.000.000.000.000.000.000.000.000.000.000.00
股票型023548平安上证180ETF联接C1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型023547平安上证180ETF联接A1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型023506兴银中证港股通科技ETF发起式联接1.00002025-03-240.000.000.000.000.000.000.000.000.000.000.00
股票型023505兴银中证港股通科技ETF发起式联接1.00002025-03-240.000.000.000.000.000.000.000.000.000.000.00
股票型023484中金中证A500ETF联接C1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型023483中金中证A500ETF联接A1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型023482万家中证港股通创新药ETF发起式联1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型023481万家中证港股通创新药ETF发起式联1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型022821融通中证A500指数增强C1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型022820融通中证A500指数增强A1.00002025-03-210.000.000.000.000.000.000.000.000.000.000.00
股票型023411天弘恒生港股通高股息低波动指数C0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型023410天弘恒生港股通高股息低波动指数A0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型023231南方上证180ETF发起联接C0.99992025-03-210.00-2.10-1.21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型022849招商中证A50指数增强发起式A0.99962025-03-210.00-1.93-0.04-0.04-0.04-0.04-0.04-0.04-0.04-0.04-0.04
股票型023335泓德中证A500指数增强A0.99952025-03-210.00-0.24-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05
股票型023336泓德中证A500指数增强C0.99942025-03-210.00-0.25-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06
股票型022850招商中证A50指数增强发起式C0.99942025-03-210.00-1.93-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06
股票型023002汇添富上证科创板100指数C0.99932025-03-210.00-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07
股票型023001汇添富上证科创板100指数A0.99932025-03-210.00-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07-0.07
股票型022768浦银安盛中证A500指数增强A0.99892025-03-210.00-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11-0.11
股票型022769浦银安盛中证A500指数增强C0.99882025-03-210.00-0.11-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12-0.12
股票型022857华夏上证综合全收益指数增强A0.99842025-03-210.00-0.24-0.16-0.16-0.16-0.16-0.16-0.16-0.16-0.16-0.16
股票型022858华夏上证综合全收益指数增强C0.99832025-03-210.00-0.24-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17-0.17
股票型022817宏利中证A500指数增强A0.99822025-03-210.00-0.38-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18-0.18
股票型023108广发中证A50指数A0.99812025-03-210.00-0.54-0.19-0.19-0.19-0.19-0.19-0.19-0.19-0.19-0.19
股票型022818宏利中证A500指数增强C0.99812025-03-210.00-0.39-0.19-0.19-0.19-0.19-0.19-0.19-0.19-0.19-0.19
股票型023109广发中证A50指数C0.99802025-03-210.00-0.54-0.20-0.20-0.20-0.20-0.20-0.20-0.20-0.20-0.20
股票型023414工银创业板50指数A0.99752025-03-210.00-0.25-0.25-0.25-0.25-0.25-0.25-0.25-0.25-0.25-0.25
股票型023415工银创业板50指数C0.99742025-03-210.00-0.26-0.26-0.26-0.26-0.26-0.26-0.26-0.26-0.26-0.26
股票型023050交银上证科创板100指数A0.99672025-03-210.00-0.33-0.33-0.33-0.33-0.33-0.33-0.33-0.33-0.33-0.33
股票型023347苏新中证A500指数增强A0.99662025-03-210.00-1.02-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
股票型023051交银上证科创板100指数C0.99662025-03-210.00-0.33-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34-0.34
股票型023348苏新中证A500指数增强C0.99632025-03-210.00-1.04-0.37-0.37-0.37-0.37-0.37-0.37-0.37-0.37-0.37
股票型022312永赢中证500指数增强发起C0.99622025-03-210.00-0.38-0.38-0.38-0.38-0.38-0.38-0.38-0.38-0.38-0.38
股票型022311永赢中证500指数增强发起A0.99622025-03-210.00-0.38-0.38-0.38-0.38-0.38-0.38-0.38-0.38-0.38-0.38
股票型023075鹏华上证科创板新能源ETF发起式联0.99502025-03-210.00-0.50-0.50-0.50-0.50-0.50-0.50-0.50-0.50-0.50-0.50
股票型023184平安中证A500指数A0.99492025-03-210.00-0.97-0.51-0.51-0.51-0.51-0.51-0.51-0.51-0.51-0.51
股票型023076鹏华上证科创板新能源ETF发起式联0.99492025-03-210.00-0.51-0.51-0.51-0.51-0.51-0.51-0.51-0.51-0.51-0.51
股票型023185平安中证A500指数C0.99482025-03-210.00-0.97-0.52-0.52-0.52-0.52-0.52-0.52-0.52-0.52-0.52
股票型023222鹏华恒生中国央企ETF发起式联接A0.99342025-03-210.00-0.63-0.66-0.66-0.66-0.66-0.66-0.66-0.66-0.66-0.66
股票型023223鹏华恒生中国央企ETF发起式联接C0.99332025-03-210.00-0.63-0.67-0.67-0.67-0.67-0.67-0.67-0.67-0.67-0.67
股票型023524广发制造智选股票发起式A0.99262025-03-210.00-0.94-0.74-0.74-0.74-0.74-0.74-0.74-0.74-0.74-0.74
股票型023525广发制造智选股票发起式C0.99252025-03-210.00-0.95-0.75-0.75-0.75-0.75-0.75-0.75-0.75-0.75-0.75
股票型023500博道中证800指数增强C0.99212025-03-210.00-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79
股票型023499博道中证800指数增强A0.99212025-03-210.00-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79
股票型023429嘉实创业板50指数A0.98972025-03-210.00-1.46-1.03-1.03-1.03-1.03-1.03-1.03-1.03-1.03-1.03
股票型023430嘉实创业板50指数C0.98962025-03-210.00-1.47-1.04-1.04-1.04-1.04-1.04-1.04-1.04-1.04-1.04
股票型021937华安半导体产业股票发起式A0.98372025-03-210.00-1.45-1.63-1.63-1.63-1.63-1.63-1.63-1.63-1.63-1.63
股票型021938华安半导体产业股票发起式C0.98362025-03-210.00-1.45-1.64-1.64-1.64-1.64-1.64-1.64-1.64-1.64-1.64
股票型023522中金中证A500指数增强A0.98082025-03-210.00-1.92-1.92-1.92-1.92-1.92-1.92-1.92-1.92-1.92-1.92
股票型023523中金中证A500指数增强C0.98062025-03-210.00-1.94-1.94-1.94-1.94-1.94-1.94-1.94-1.94-1.94-1.94
股票型023427中欧恒生沪深港汽车主题指数发起C0.97472025-03-210.00-2.53-2.53-2.53-2.53-2.53-2.53-2.53-2.53-2.53-2.53
股票型023426中欧恒生沪深港汽车主题指数发起A0.97472025-03-210.00-2.53-2.53-2.53-2.53-2.53-2.53-2.53-2.53-2.53-2.53
股票型013927易米国证消费100指数增强发起C0.79432024-11-220.00-0.142.7023.118.296.13-5.15-20.55-20.578.79-20.57
股票型023734国泰上证科创板综合ETF发起联接C0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型023733国泰上证科创板综合ETF发起联接A0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型023476农银中证A500指数增强C0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型023475农银中证A500指数增强A0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型023368海富通中证A500指数增强C0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型023367海富通中证A500指数增强A0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型022383建信中证A股指数增强发起C0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型022382建信中证A股指数增强发起A0.00002025-03-250.000.000.000.000.000.000.000.000.000.000.00
股票型502000西部利得中证500指数增强(LOF)A1.62652025-03-260.00-2.050.171.3119.1714.40-0.220.7276.263.5311.27
股票型500039基金同德0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500035基金汉博0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500029基金科讯0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500028基金兴业0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500025基金汉鼎0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500021基金金鼎0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500019基金普润0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500018基金兴和0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500017基金景业0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500016基金裕元0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500015基金汉兴0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500013基金安瑞0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500011基金金鑫0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500010基金金元0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500009基金安顺0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500008基金兴华0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500007基金景阳0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500006基金裕阳0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500005基金汉盛0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500003基金安信0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500002基金泰和0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型500001基金金泰0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型184738基金通宝0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00
股票型184720基金久富0.00002025-03-260.000.000.000.000.000.000.000.000.000.000.00


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中证200 上证180 中证500 中证A500 上证380 深证100R 企债指数 创业200 深成指R 央视50 科创综指 深主板50 创业大盘 中证A100 中证全指
友情链接站群软件  Us search engine  Suchmaschinen in China  검색 엔진  搜索引擎查询  サーチエンジンプログラム  上市公司搜索  全球搜索引擎  站群系统  域名抢注平台 
财经名站中国上市公司协会  国证指数  中国期货市场监控中心  中国金融期货交易所  中证指数  香港交易所  环渤海财经  中華交易服務  中国人民银行  雪球