本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
股票型008234光大消费主题股票A1.09682025-03-260.84-3.064.555.3017.151.20-28.30-14.539.685.099.68
股票型000761国富健康优质生活股票1.48242025-03-260.84-3.95-0.069.0918.8123.55-7.97-7.7826.709.2148.24
混合型006624中泰玉衡价值优选混合A2.41282025-03-250.840.654.17-0.3311.6313.7110.3317.56146.48-0.01141.28
混合型016090中泰玉衡价值优选混合C2.38722025-03-250.840.644.13-0.4411.4113.259.458.728.72-0.118.72
混合型001252中海进取收益混合1.20402025-03-250.84-0.992.03-3.229.65-8.02-36.23-31.71-15.98-2.5120.40
混合型018029泓德新能源产业混合发起式A0.70692025-03-250.83-0.234.322.8421.4812.01-29.31-29.31-29.313.96-29.31
指数型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
股票型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
股票型017870光大消费主题股票C1.08802025-03-260.83-3.064.505.2017.000.92-28.85-31.85-31.854.99-31.85
股票型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
股票型009162富国医药成长30股票0.76692025-03-260.83-4.290.5410.0614.143.47-8.28-19.36-23.3110.01-23.31
指数型014907国泰中证消费电子主题ETF发起联接0.99262025-02-170.830.967.658.0938.9652.2626.88-0.74-0.747.42-0.74
QDII型012208华夏港股前沿经济混合(QDII)A0.74412025-03-240.83-2.274.3924.0238.6236.1617.962.73-25.5924.41-25.59
混合型014608中欧周期景气混合发起A0.62312025-01-030.830.14-2.99-12.65-14.07-6.99-23.920.00-37.690.29-37.69
混合型016246天弘新价值混合C1.38812025-03-250.83-0.627.261.6817.348.244.124.024.022.004.02
混合型001484天弘新价值混合A1.40102025-03-250.83-0.617.291.7817.588.674.959.8626.982.0964.59
混合型002624广发优企精选混合A2.37242025-03-250.830.355.10-0.325.482.33-7.025.5746.531.77147.80
混合型010021广发优企精选混合C2.33112025-03-250.830.345.07-0.415.261.91-7.764.320.181.680.18
混合型004355嘉实丰和灵活配置混合A1.88242025-03-250.820.633.870.349.067.05-11.08-0.9366.860.5288.24
混合型016168嘉实丰和灵活配置混合C1.86532025-03-250.820.623.840.238.856.61-11.80-9.95-9.950.43-9.95
指数型019318汇添富国证2000指数增强A1.25882025-03-260.82-2.270.349.8939.8538.2125.8825.8825.8812.1225.88
指数型019319汇添富国证2000指数增强C1.25182025-03-260.82-2.280.319.7939.5737.6525.1825.1825.1812.0225.18
股票型019319汇添富国证2000指数增强C1.25182025-03-260.82-2.280.319.7939.5737.6525.1825.1825.1812.0225.18
股票型019318汇添富国证2000指数增强A1.25882025-03-260.82-2.270.349.8939.8538.2125.8825.8825.8812.1225.88
股票型013414太平智远三个月定开股票发起式0.83612025-03-260.82-6.00-9.171.6514.4910.46-10.16-3.04-16.394.80-16.39
股票型002387工银沪港深股票A1.00122025-03-260.82-4.44-1.0415.0018.2537.309.70-3.100.4415.356.24
混合型019205鹏华优质企业混合C0.88742025-03-250.82-2.153.542.9618.414.14-11.26-11.26-11.263.85-11.26
混合型011428广发价值驱动混合C0.88752025-03-250.820.205.070.126.052.91-7.741.13-11.252.36-11.25
混合型011427广发价值驱动混合A0.90012025-03-250.820.215.100.226.263.33-7.002.34-9.992.46-9.99
混合型018030泓德新能源产业混合发起式C0.70142025-03-250.82-0.244.282.7221.2211.55-29.86-29.86-29.863.86-29.86
混合型009234鹏华优质企业混合A0.82072025-03-250.82-2.133.563.0918.774.76-16.91-32.21-17.933.98-17.93
混合型022211人保红利智享混合A1.03102025-03-250.821.094.983.103.103.103.103.103.103.103.10
混合型022212人保红利智享混合C1.02922025-03-250.821.084.952.942.922.922.922.922.922.952.92
QDII型012209华夏港股前沿经济混合(QDII)C0.72442025-03-240.82-2.284.3423.7938.0935.1516.280.56-27.5624.21-27.56
混合型014609中欧周期景气混合发起C0.61392025-01-030.820.13-3.03-12.74-14.25-7.46-24.670.00-38.610.28-38.61
混合型021357中欧周期景气混合发起D0.61952025-01-030.810.13-3.04-12.99-14.52-15.97-15.97-15.97-15.970.28-15.97
QDII型486002工银全球精选股票(QDII)4.00302025-03-240.811.03-0.79-0.205.409.3451.8640.0190.891.39300.30
指数型012973国泰800汽车与零部件ETF联接A1.08032025-03-260.81-2.25-3.031.8617.8625.7938.4639.058.032.928.03
指数型018579鑫元国证2000指数增强A1.12082025-03-260.81-2.53-1.227.9438.2027.9512.0812.0812.0811.5012.08
指数型018580鑫元国证2000指数增强C1.11352025-03-260.81-2.54-1.257.8237.9327.4311.3511.3511.3511.3911.35
指数型018663中欧国证2000指数增强A1.12282025-03-260.81-1.610.397.2842.9229.9314.6614.6614.669.4314.66
指数型018664中欧国证2000指数增强C1.11152025-03-260.81-1.630.357.1242.4929.1513.5113.5113.519.2913.51
股票型018664中欧国证2000指数增强C1.11152025-03-260.81-1.630.357.1242.4929.1513.5113.5113.519.2913.51
股票型018663中欧国证2000指数增强A1.12282025-03-260.81-1.610.397.2842.9229.9314.6614.6614.669.4314.66
股票型018580鑫元国证2000指数增强C1.11352025-03-260.81-2.54-1.257.8237.9327.4311.3511.3511.3511.3911.35
股票型018579鑫元国证2000指数增强A1.12082025-03-260.81-2.53-1.227.9438.2027.9512.0812.0812.0811.5012.08
股票型016450南方新材料股票发起C0.89492025-03-260.81-4.22-7.13-0.8229.3010.93-10.49-10.51-10.513.52-10.51
股票型012973国泰800汽车与零部件ETF联接A1.08032025-03-260.81-2.25-3.031.8617.8625.7938.4639.058.032.928.03
股票型011126富国互联科技股票C2.24242025-03-260.81-5.04-7.68-1.995.4314.92-5.84-7.51-12.461.05-12.46
股票型007512工银沪港深股票C0.97282025-03-260.81-4.45-1.0914.8117.8436.428.34-4.90-2.5915.17-11.05
股票型006751富国互联科技股票A2.29882025-03-260.81-5.03-7.64-1.865.7115.58-4.74-5.8538.171.18129.88
混合型270025广发行业领先混合A1.75302025-03-250.810.114.78-0.405.101.45-8.561.8642.871.80157.40
混合型009054圆信永丰沣泰混合1.35492025-03-250.80-2.210.653.8218.8414.2912.8314.3635.494.8035.49
混合型165508中信保诚深度价值混合(LOF)1.93902025-03-250.801.405.070.783.709.6719.1612.5452.130.83151.31
指数型012974国泰800汽车与零部件ETF联接C1.06892025-03-260.80-2.26-3.061.7817.6925.4137.6637.836.892.856.89
指数型021689国泰中证800汽车与零部件ETF发起1.07892025-03-260.80-2.26-3.061.7417.6621.6821.6821.6821.682.8021.68
股票型021689国泰中证800汽车与零部件ETF发起1.07892025-03-260.80-2.26-3.061.7417.6621.6821.6821.6821.682.8021.68
股票型016449南方新材料股票发起A0.90222025-03-260.80-4.21-7.10-0.7329.5511.38-9.76-9.78-9.783.62-9.78
股票型012974国泰800汽车与零部件ETF联接C1.06892025-03-260.80-2.26-3.061.7817.6925.4137.6637.836.892.856.89
股票型009265易方达消费精选股票0.92112025-03-260.80-3.853.189.6815.8615.37-3.025.58-7.8910.17-7.89
股票型008265南方ESG股票C1.07502025-03-260.80-2.510.335.1010.739.630.33-18.6812.055.867.50
QDII型010591富国中国中小盘混合(QDII)美元0.37902025-03-240.80-0.525.5717.7023.4529.3516.989.86-2.3216.62-2.32
QDII型378006摩根全球新兴市场混合(QDII)1.19052025-03-240.800.290.346.926.3516.0728.1819.0352.858.3829.62
混合型021860浙商汇金红利精选混合型发起式C1.00812025-03-250.800.972.021.360.810.810.810.810.811.360.81
混合型021859浙商汇金红利精选混合型发起式A1.01072025-03-250.800.982.061.481.071.071.071.071.071.481.07
混合型020186上银国企红利混合发起式A1.03292025-03-250.801.782.98-3.522.683.313.293.293.29-3.583.29
混合型020187上银国企红利混合发起式C1.02652025-03-250.801.762.93-3.662.392.702.652.652.65-3.712.65
混合型021919国泰君安红利量化选股混合A1.02992025-03-250.790.774.010.172.992.992.992.992.990.322.99
混合型021920国泰君安红利量化选股混合C1.02832025-03-250.790.773.980.072.832.832.832.832.830.242.83
股票型012126宏利新能源股票A0.94982025-03-260.79-6.58-7.648.4919.9712.35-22.76-22.97-5.0210.13-5.02
股票型010420民生加银成长优选股票0.71842025-03-260.79-3.01-4.392.3920.8010.44-3.43-10.71-28.163.50-28.16
股票型008264南方ESG股票A1.10642025-03-260.79-2.500.375.2610.759.971.25-17.4415.136.0110.64
股票型004616中欧电子信息产业沪港深股票A2.48472025-03-260.79-6.81-9.776.7138.0231.40-12.0814.8660.1611.56156.17
混合型016462华宝生态中国混合C3.43502025-03-250.79-1.918.4311.6342.1218.33-24.89-22.36-22.3614.50-22.36
混合型019224大成国家安全主题灵活配置混合C1.42502025-03-250.78-1.722.812.74-6.37-7.05-1.72-1.72-1.723.26-1.72
指数型018653万家国证2000指数增强A1.09822025-03-260.78-2.350.107.4234.1123.529.829.829.8210.149.82
指数型018654万家国证2000指数增强C1.09162025-03-260.78-2.360.077.3133.8423.019.169.169.1610.049.16
股票型018654万家国证2000指数增强C1.09162025-03-260.78-2.360.077.3133.8423.019.169.169.1610.049.16
股票型018653万家国证2000指数增强A1.09822025-03-260.78-2.350.107.4234.1123.529.829.829.8210.149.82
股票型015588国泰大农业股票C1.60572025-03-260.780.133.730.589.820.94-22.66-30.59-30.591.47-30.59
股票型012127宏利新能源股票C0.93892025-03-260.78-6.60-7.678.4119.7912.00-23.24-23.67-6.1110.04-6.11
股票型005763中欧电子信息产业沪港深股票C2.50582025-03-260.78-6.83-9.826.4937.4530.33-13.4912.1153.8611.34135.87
股票型001579国泰大农业股票A1.63282025-03-260.780.153.780.7310.151.55-21.72-31.22-8.731.6163.28
债券型010119天弘多元收益债券C1.20512025-03-250.78-1.660.832.9424.0715.484.356.0220.513.1320.51
债券型022527天弘多元收益债券E1.21952025-03-250.78-1.660.832.937.707.707.707.707.703.127.70
债券型010118天弘多元收益债券A1.22112025-03-250.78-1.650.853.0124.2615.824.986.9822.113.2022.11
混合型960001广发行业领先混合H1.03602025-03-250.780.104.75-0.385.071.47-8.721.5742.111.871.77
QDII型164906交银中证海外中国互联网指数(LOF)1.27122025-03-240.78-2.931.8218.6029.3440.6429.7138.471.1321.1127.12
QDII型519601海富通中国海外混合1.65272025-03-240.78-2.831.5618.1930.2739.8618.6819.31-1.8618.61102.65
QDII型021662国富亚洲机会股票(QDII)C1.26482025-03-240.77-4.770.357.327.1710.4210.4210.4210.428.7710.42
QDII型013945交银中证海外中国互联网指数(LOF)1.26812025-03-240.77-2.931.8118.5628.6639.9134.6034.6034.6021.0834.60
QDII型457001国富亚洲机会股票(QDII)A1.27502025-03-240.77-4.760.397.488.016.782.412.8232.108.9244.69
QDII型486001工银全球股票(QDII)人民币1.43702025-03-240.77-0.620.566.8515.2224.8542.5837.2770.508.32236.50
混合型006567中泰星元灵活配置混合A2.68202025-03-250.770.424.880.8812.7414.469.0615.43132.311.14168.20
混合型012940中泰星元灵活配置混合C2.64352025-03-250.770.414.850.7812.5214.018.1914.0630.921.0530.92
混合型002567大成国家安全主题灵活配置混合A1.43402025-03-250.77-1.782.802.80-6.15-6.70-9.87-15.5533.273.3143.40
股票型022082景顺长城医疗产业股票C1.02752025-03-260.77-3.95-3.112.762.762.762.762.762.762.762.76
股票型022081景顺长城医疗产业股票A1.02822025-03-260.77-3.93-3.082.832.832.832.832.832.832.832.83
股票型019824国寿安保新材料股票发起式A1.39612025-03-260.77-5.73-4.0913.0649.3543.4739.6139.6139.6116.3639.61
股票型017916国寿安保成长优选股票C0.78402025-03-260.77-3.33-2.731.0323.2710.42-14.41-21.60-21.603.16-21.60
股票型010342招商产业精选股票C1.10032025-03-260.77-4.261.407.3523.0530.6636.0941.7910.039.3110.03
股票型010341招商产业精选股票A1.14062025-03-260.77-4.261.467.5523.7431.9238.5245.5014.069.5014.06
股票型008382融通产业趋势股票0.69022025-03-260.77-5.50-10.426.338.374.31-17.56-25.63-27.6210.20-27.62
股票型001521国寿安保成长优选股票A1.17702025-03-260.77-3.29-2.731.2023.6310.93-13.52-14.0430.583.2556.30
混合型000822东海美丽中国A1.22182025-03-250.771.941.753.9716.2518.160.39-5.2120.733.9822.18
混合型015135工银专精特新混合A0.84402025-03-250.76-3.691.0716.2252.4819.46-7.90-15.60-15.6019.53-15.60
混合型015136工银专精特新混合C0.83072025-03-250.76-3.691.0216.0552.0618.76-8.99-16.93-16.9319.37-16.93
混合型001118华宝事件驱动混合A0.79902025-03-250.76-1.728.2711.4440.4217.33-23.98-13.3410.8213.98-20.10
混合型257040国联安红利混合1.18602025-03-250.76-0.67-1.25-2.0821.5115.0916.1123.0050.31-0.97196.82
混合型257041国联安红利混合1.18602025-03-250.76-0.67-1.25-2.0821.5115.0916.1123.0050.31-0.97196.82
混合型022346东海美丽中国C1.22102025-03-250.761.931.733.947.697.697.697.697.693.967.69
股票型019825国寿安保新材料股票发起式C1.39112025-03-260.76-5.74-4.1212.9349.0042.7639.1139.1139.1116.2339.11
股票型015468嘉实农业产业股票C0.59912025-03-260.760.202.74-2.004.90-15.05-32.84-40.09-40.09-2.63-40.09
股票型011419汇添富消费精选两年持有股票C0.60622025-03-260.76-3.363.417.278.190.90-23.51-20.74-39.388.02-39.38
股票型003634嘉实农业产业股票A1.31112025-03-260.760.222.79-1.855.22-14.53-32.04-38.20-7.92-2.5131.11
股票型001956国联安科技动力1.29432025-03-260.76-5.74-14.56-19.1413.33-3.65-15.47-32.27-13.31-13.8129.43
股票型001195工银农业产业股票0.93302025-03-260.760.112.640.978.87-3.42-14.79-18.0114.200.00-6.70
股票型011418汇添富消费精选两年持有股票A0.61562025-03-260.75-3.373.447.368.401.30-22.90-19.79-38.448.11-38.44
股票型011230创金合信数字经济主题股票C1.40222025-03-260.75-5.82-10.911.3719.0518.11-11.21-2.4840.222.4640.22
股票型011229创金合信数字经济主题股票A1.38172025-03-260.75-5.81-10.871.5015.1714.55-13.45-4.4638.172.5838.17
混合型020561万家高端装备量化选股混合发起式C1.33572025-03-250.750.465.198.5931.9526.0333.5733.5733.578.3033.57
混合型020560万家高端装备量化选股混合发起式A1.34362025-03-250.750.465.238.7332.2726.6634.3634.3634.368.4334.36
混合型000612华宝生态中国混合A3.48702025-03-250.75-1.948.4311.7642.5019.01-24.00-14.3257.2814.63274.36
混合型001467华富永鑫灵活配置混合C1.12112025-03-250.75-0.5812.3118.0712.5714.987.727.3512.5320.4212.11
混合型012261广发睿明优质企业混合C0.67162025-03-250.75-1.132.39-1.059.401.70-18.46-22.42-32.84-0.24-32.84
混合型001466华富永鑫灵活配置混合A1.15332025-03-250.75-0.5812.3218.0912.6315.097.937.6713.0920.4415.33
混合型005650万家量化同顺多策略混合A1.32122025-03-250.740.094.201.6529.2318.726.30-9.6421.432.5532.12
混合型012260广发睿明优质企业混合A0.68152025-03-250.74-1.132.42-0.949.622.10-17.79-21.49-31.85-0.15-31.85
混合型005651万家量化同顺多策略混合C1.27392025-03-250.740.094.151.5328.9018.125.24-11.0318.382.4427.39
混合型070099嘉实优质企业混合1.22802025-03-250.74-0.084.161.8217.859.06-23.35-33.01-17.892.7680.95
指数型001420南方大数据300A1.47112025-03-260.74-2.020.017.5439.5328.8011.218.6341.6410.8847.11
指数型001426南方大数据300C1.41802025-03-260.74-2.03-0.027.4339.2528.2910.327.3338.8610.7841.80
股票型020723国寿安保数字经济股票发起式C1.39622025-03-260.74-5.85-7.826.2133.7539.9439.6239.6239.6213.0539.62
股票型020722国寿安保数字经济股票发起式A1.40272025-03-260.74-5.85-7.796.3434.0940.5940.2740.2740.2713.1840.27
股票型011651招商港股通核心精选股票A0.82492025-03-260.74-5.52-6.2012.5224.2935.617.107.24-17.5113.29-17.51
股票型010141朱雀企业优选A0.97002025-03-260.74-1.99-2.8310.2625.8915.45-6.78-10.57-3.0010.60-3.00
股票型001426南方大数据300C1.41802025-03-260.74-2.03-0.027.4339.2528.2910.327.3338.8610.7841.80
股票型001420南方大数据300A1.47112025-03-260.74-2.020.017.5439.5328.8011.218.6341.6410.8847.11
混合型270015广发聚丰混合A0.53372025-03-250.74-2.184.386.4818.973.57-33.78-47.18-33.017.71319.12
混合型270005广发聚丰混合A0.53372025-03-250.74-2.184.386.4818.973.57-33.78-47.18-33.017.71319.12
混合型006969圆信永丰高端制造混合1.87452025-03-250.74-2.502.233.0724.8611.84-1.89-10.1843.354.9787.45
混合型160605鹏华中国50混合1.77202025-03-250.740.175.162.374.54-3.75-22.65-18.9817.903.44744.21
混合型001675江信同福A1.56542025-03-250.73-0.084.444.3130.2816.79-1.50-0.6460.605.1762.57
指数型015921申万菱信国证2000指数增强型发起1.05442025-03-260.73-0.721.537.1934.2323.014.285.445.449.485.44
指数型015922申万菱信国证2000指数增强型发起1.04322025-03-260.73-0.711.507.0833.9722.513.454.324.329.384.32
股票型015922申万菱信国证2000指数增强型发起1.04322025-03-260.73-0.711.507.0833.9722.513.454.324.329.384.32
股票型015921申万菱信国证2000指数增强型发起1.05442025-03-260.73-0.721.537.1934.2323.014.285.445.449.485.44
股票型011652招商港股通核心精选股票C0.79642025-03-260.73-5.54-6.2612.3023.7634.485.084.38-20.3613.08-20.36
股票型010142朱雀企业优选C0.93562025-03-260.73-2.01-2.8910.0425.3814.53-8.27-12.71-6.4410.40-6.44
混合型001943前海开源沪港深汇鑫混合C1.10002025-03-250.731.29-1.521.7610.444.764.17-3.685.541.2064.53


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数B股指数 科创综指 深证50 国债指数 创业200 深证100R 中小100 深证综指 沪深300 深成指R 中证A500 中证A50 中证1000 中证全指 上证指数
友情链接站搜  霸屏神器  广州南沙月饼厂  Search engine  Código fuente del motor de búsqueda  乐山网站建设公司  网站搜索引擎入口  贵阳app开发  搜狗排名优化  基金搜索 
财经名站中国投资者网  科融通  财经网  中原证券  环渤海财经  The New York Stock Exchange  上海证券报  国信证券  中国上市公司协会  证券时报