本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型005519银华混改红利灵活配置混合发起式A1.12292025-03-250.731.213.90-0.396.22-5.34-26.52-26.67-7.54-0.6512.29
混合型020492万家医药量化选股混合发起式C1.00172025-03-250.73-1.543.105.0723.9414.150.170.170.176.540.17
混合型020491万家医药量化选股混合发起式A1.00772025-03-250.73-1.533.135.1924.2514.720.770.770.776.660.77
混合型016775中信建投红利智选混合C1.18452025-03-250.730.895.35-0.708.719.4912.1318.4518.45-1.0718.45
混合型016774中信建投红利智选混合A1.19612025-03-250.730.895.38-0.608.939.9413.0319.6119.61-0.9819.61
混合型019958湘财医药健康混合A1.19962025-03-250.73-0.074.801.6616.0213.4319.9619.9619.963.4119.96
混合型010025广发聚丰混合C0.52442025-03-250.73-2.204.346.3718.723.15-34.32-47.82-52.367.61-52.36
QDII型006283鹏华美国房地产美元现汇0.13802025-03-240.73-0.72-0.72-0.72-4.170.008.66-5.4843.750.00-0.87
混合型013023平安均衡优选1年持有混合A0.57482025-03-250.72-0.473.921.6419.1512.40-23.32-28.53-42.522.30-42.52
混合型013024平安均衡优选1年持有混合C0.55892025-03-250.72-0.483.871.4318.6611.49-24.54-30.23-44.112.10-44.11
QDII型012925华夏新时代混合美元现钞(QDII)0.18292025-03-240.72-3.48-9.77-0.7619.4612.07-10.52-31.47-46.212.41-46.21
QDII型012924华夏新时代混合美元现汇(QDII)0.18292025-03-240.72-3.48-9.77-0.7619.4612.07-10.52-31.47-46.212.41-46.21
股票型014185招商专精特新股票A0.95402025-03-260.72-3.22-7.914.4335.4022.91-3.791.91-4.6010.69-4.60
股票型012211申万菱信智能汽车股票C0.71742025-03-260.72-4.19-10.305.3030.5611.87-19.41-22.89-28.267.48-28.26
股票型012210申万菱信智能汽车股票A0.72842025-03-260.72-4.18-10.265.4130.8212.32-18.75-21.95-27.167.58-27.16
混合型001676江信同福C1.49332025-03-250.72-0.084.404.1829.9516.21-2.48-2.1256.635.0454.33
混合型016308景顺长城北交所精选两年定开混合C1.60522025-03-250.72-8.244.3622.27114.1279.4591.5386.1186.1126.1886.11
混合型020653恒生前海兴泰混合A1.10002025-03-250.721.154.00-1.9211.5210.0010.0010.0010.00-2.0110.00
混合型020339银华混改红利灵活配置混合发起式C1.11342025-03-250.721.213.87-0.436.08-6.20-12.33-12.33-12.33-0.69-12.33
混合型020654恒生前海兴泰混合C1.09002025-03-250.721.143.97-2.0111.299.019.009.009.00-2.109.00
混合型001942前海开源沪港深汇鑫混合A1.12402025-03-250.721.35-1.401.8110.524.854.36-3.355.901.2667.42
混合型161224国投瑞银新丝路混合(LOF)0.99682025-03-250.72-5.08-0.434.5629.123.94-17.854.5151.225.5098.59
混合型350001天治财富增长混合1.15432025-03-250.721.880.30-3.073.272.31-16.36-23.93-16.28-3.07367.41
混合型019959湘财医药健康混合C1.19652025-03-250.72-0.084.751.5515.7712.9419.6519.6519.653.3119.65
混合型006123国联高股息混合A1.08602025-03-250.711.184.01-2.0611.2714.37-0.94-19.1024.33-2.1431.28
混合型006124国联高股息混合C1.08222025-03-250.711.183.97-2.1710.9913.81-2.17-20.7419.44-2.2525.03
混合型011060西部利得策略优选混合C1.13802025-03-250.71-2.570.80-0.787.1622.76-5.40-13.46-7.700.98-7.70
混合型021826国投瑞银磐睿量化选股混合A1.06352025-03-250.710.292.890.836.346.356.356.356.350.366.35
混合型011849西部利得量化价值一年持有期混合1.03212025-03-250.711.074.36-1.5513.2216.885.995.025.02-1.355.02
股票型011149创金合信ESG责任投资股票A0.95122025-03-260.71-5.89-10.91-4.054.37-3.80-17.161.00-4.88-0.96-4.88
股票型010004景顺长城电子信息产业股票C1.31362025-03-260.71-3.02-4.249.0252.8936.0717.2520.0231.3613.5731.36
股票型010003景顺长城电子信息产业股票A1.33772025-03-260.71-3.01-4.209.1453.2136.6318.2021.4733.7713.6933.77
QDII型005534华夏新时代混合人民币(QDII)1.31262025-03-240.71-3.37-9.71-0.9221.6213.27-6.08-22.7223.162.2131.26
QDII型019415南方港股医药行业混合发起(QDII)A1.07392025-03-240.710.648.7322.1329.4627.037.397.397.3922.157.39
QDII型019416南方港股医药行业混合发起(QDII)C1.04382025-03-240.710.638.6822.1128.5825.264.384.384.3822.124.38
QDII型010671景顺长城大中华混合(QDII)A美元现0.28502025-03-240.71-0.701.4213.1016.8022.843.261.79-13.9013.55-13.90
混合型002573建信汇利灵活配置混合1.37122025-03-250.710.984.33-2.0012.782.20-15.06-16.08-1.40-1.2037.12
混合型016307景顺长城北交所精选两年定开混合A1.62672025-03-250.71-8.234.4022.42114.6380.3493.4788.5388.5326.3288.53
混合型015153东吴安鑫量化混合C1.36832025-03-250.700.312.46-0.627.0210.029.0512.079.46-0.189.46
混合型002561东吴安鑫量化混合A1.38602025-03-250.700.312.49-0.527.2310.469.9813.4639.49-0.0969.90
股票型270036广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
股票型270026广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
股票型014186招商专精特新股票C0.92912025-03-260.70-3.23-7.964.2334.8521.91-5.33-0.51-7.0910.48-7.09
股票型011150创金合信ESG责任投资股票C0.93122025-03-260.70-5.90-10.95-4.184.10-4.29-17.99-0.50-6.88-1.08-6.88
股票型010432广发国证2000ETF联接C1.32792025-03-260.70-3.02-2.825.2635.7623.031.53-1.53-5.358.25-5.35
指数型270036广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
指数型270026广发国证2000ETF联接A1.34022025-03-260.70-3.02-2.815.3235.9023.281.87-1.0024.168.3034.02
指数型010432广发国证2000ETF联接C1.32792025-03-260.70-3.02-2.825.2635.7623.031.53-1.53-5.358.25-5.35
混合型160645鹏华精选回报三年定开混合0.99762025-03-250.700.224.901.932.57-5.00-23.64-34.15-4.632.92-0.24
混合型021827国投瑞银磐睿量化选股混合C1.06082025-03-250.700.282.830.716.096.086.086.086.080.246.08
混合型005044国寿安保健康科学混合C0.98262025-03-250.69-1.821.16-2.654.45-4.70-26.06-28.84-14.82-1.46-1.74
混合型005043国寿安保健康科学混合A1.00672025-03-250.69-1.811.19-2.574.60-4.42-25.61-28.20-13.53-1.390.67
混合型671010西部利得策略优选混合A1.16602025-03-250.69-2.510.87-0.607.4723.52-4.27-11.9324.311.2216.60
混合型007669太平睿盈混合C1.04282025-03-250.69-0.42-0.411.6015.888.890.090.9421.461.9227.90
股票型360001光大保德信量化股票A0.98092025-03-260.69-1.680.857.6027.1723.06-1.73-9.3711.989.18384.18
股票型018787招商国证2000指数增强C1.17552025-03-260.69-0.951.778.0331.9222.2717.5517.5517.5510.1017.55
股票型018786招商国证2000指数增强A1.18332025-03-260.69-0.951.808.1332.1822.7618.3318.3318.3310.2018.33
股票型018729华夏智胜新锐股票C1.11702025-03-260.69-1.890.767.5435.4625.0011.7011.7011.709.2111.70
股票型018728华夏智胜新锐股票A1.12472025-03-260.69-1.880.797.6535.7325.5012.4712.4712.479.3112.47
股票型007590华宝绿色领先股票1.23442025-03-260.69-0.90-2.99-1.7718.8510.14-12.79-15.9030.051.7123.44
股票型007479光大保德信量化股票C0.98092025-03-260.69-1.691.137.8327.3122.813.173.173.179.413.17
指数型018787招商国证2000指数增强C1.17552025-03-260.69-0.951.778.0331.9222.2717.5517.5517.5510.1017.55
指数型018786招商国证2000指数增强A1.18332025-03-260.69-0.951.808.1332.1822.7618.3318.3318.3310.2018.33
股票型015042国泰国证房地产行业指数C0.66632025-03-260.68-1.62-2.16-3.984.304.70-19.80-28.97-28.81-2.09-28.81
股票型014163富国港股通量化精选股票C1.18172025-03-260.68-3.970.6816.8025.1447.2037.2542.6024.0117.0724.01
股票型010010国投瑞银港股通6个月定开股票0.91872025-03-260.68-4.92-1.188.5914.2430.9616.1416.35-8.138.40-8.13
股票型005707富国港股通量化精选股票A1.19462025-03-260.68-3.970.7016.8425.8448.1838.3944.0737.6617.1219.46
指数型015042国泰国证房地产行业指数C0.66632025-03-260.68-1.62-2.16-3.984.304.70-19.80-28.97-28.81-2.09-28.81
混合型010611万家战略发展产业混合A0.87072025-03-250.681.399.629.154.761.75-14.66-18.60-12.9310.45-12.93
混合型019991中欧红利精选混合发起A1.13122025-03-250.680.804.840.4311.5914.2814.2814.2814.280.4614.28
混合型010612万家战略发展产业混合C0.85262025-03-250.681.379.579.014.501.25-15.52-19.82-14.7410.33-14.74
混合型006973太平睿盈混合A1.07462025-03-250.68-0.42-0.381.7116.169.431.082.4624.532.0333.78
混合型020287永赢红利慧选混合发起A1.03912025-03-250.680.895.17-0.039.063.923.913.913.91-0.543.91
混合型020288永赢红利慧选混合发起C1.03432025-03-250.680.895.15-0.128.853.493.433.433.43-0.613.43
QDII型163208诺安油气能源1.03002025-03-240.681.681.584.783.00-0.9321.8025.70179.584.0416.03
QDII型501018南方原油A1.23922025-03-240.672.27-3.291.042.47-3.2120.47-2.30114.73-1.2823.92
QDII型006476南方原油C1.20332025-03-240.672.26-3.330.961.51-4.4518.67-4.25108.36-1.36-14.40
QDII型070012嘉实海外中国股票混合0.75402025-03-240.67-0.922.455.9016.1821.228.332.17-6.076.35-24.48
股票型162208宏利首选企业股票A1.47802025-03-260.67-5.41-6.122.493.52-0.62-18.05-18.9537.686.01272.11
股票型160218国泰国证房地产行业指数A0.67252025-03-260.67-1.62-2.14-3.904.465.01-19.32-28.34-30.02-2.017.36
股票型017289宏利首选企业股票C1.46522025-03-260.67-5.43-6.152.403.34-1.06-18.70-17.90-17.905.93-17.90
股票型013339创金合信芯片产业股票发起A1.01162025-03-260.67-5.63-12.67-1.7551.4833.070.4517.261.162.871.16
股票型013133创金合信文娱媒体股票发起C1.37962025-03-260.67-3.040.6113.2636.8849.1132.1362.9437.9614.9237.96
股票型013132创金合信文娱媒体股票发起A1.40492025-03-260.67-3.020.6413.3937.2549.8933.4865.4040.4915.0540.49
股票型008295朱雀企业优胜C1.30062025-03-260.67-2.57-3.0910.9331.2520.17-4.35-7.1330.0611.5230.06
股票型001048富国新兴产业股票A2.41102025-03-260.67-4.82-12.493.4856.3652.7915.3644.4698.768.17141.10
指数型160218国泰国证房地产行业指数A0.67252025-03-260.67-1.62-2.14-3.904.465.01-19.32-28.34-30.02-2.017.36
混合型019992中欧红利精选混合发起C1.12662025-03-250.670.794.780.2811.2613.8013.8013.8013.800.3213.80
混合型007893平安估值精选混合A1.15082025-03-250.66-0.463.771.7221.6917.14-5.28-3.1420.592.2820.59
混合型007894平安估值精选混合C1.15942025-03-250.66-0.473.711.5321.2116.22-6.79-5.4415.942.1015.94
混合型001336鹏华弘益混合A1.85852025-03-250.661.325.12-1.291.0110.0622.4621.9745.98-0.9585.85
股票型021002南方中证房地产ETF发起联接I0.53702025-03-260.66-1.95-3.63-5.721.6317.5117.5117.5117.51-3.6617.51
股票型020894景顺长城国证机器人ETF联接C1.25602025-03-260.66-5.04-6.8711.2550.2825.6125.6125.6125.6116.3325.61
股票型013340创金合信芯片产业股票发起C0.99402025-03-260.66-5.66-12.71-1.8851.0932.39-0.5715.49-0.602.74-0.60
股票型010989南方中证房地产ETF发起联接E0.52212025-03-260.66-1.97-3.65-5.761.580.91-27.24-37.27-41.72-3.69-41.72
股票型008294朱雀企业优胜A1.35062025-03-260.66-2.55-3.0311.1431.7721.13-2.80-4.8735.0611.7335.06
股票型008084海富通先进制造股票C1.08642025-03-260.66-5.38-9.853.6135.3817.17-14.72-9.0813.327.988.64
股票型004643南方中证房地产ETF发起联接C0.52092025-03-260.66-1.98-3.66-5.821.420.68-27.41-37.41-36.73-3.75-47.91
股票型004642南方中证房地产ETF发起联接A0.53692025-03-260.66-1.95-3.63-5.721.631.07-26.82-36.66-35.45-3.66-46.31
股票型001685汇添富沪港深新价值股票1.07402025-03-260.66-5.04-3.3316.8715.8623.73-5.46-12.252.8715.737.40
指数型021002南方中证房地产ETF发起联接I0.53702025-03-260.66-1.95-3.63-5.721.6317.5117.5117.5117.51-3.6617.51
指数型020894景顺长城国证机器人ETF联接C1.25602025-03-260.66-5.04-6.8711.2550.2825.6125.6125.6125.6116.3325.61
指数型010989南方中证房地产ETF发起联接E0.52212025-03-260.66-1.97-3.65-5.761.580.91-27.24-37.27-41.72-3.69-41.72
指数型004643南方中证房地产ETF发起联接C0.52092025-03-260.66-1.98-3.66-5.821.420.68-27.41-37.41-36.73-3.75-47.91
指数型004642南方中证房地产ETF发起联接A0.53692025-03-260.66-1.95-3.63-5.721.631.07-26.82-36.66-35.45-3.66-46.31
股票型020982华安国证机器人产业指数发起式C1.27562025-03-260.65-5.29-8.2210.7951.2827.5627.5627.5627.5615.6927.56
股票型020981华安国证机器人产业指数发起式A1.27882025-03-260.65-5.29-8.2010.8551.4827.8827.8827.8827.8815.7627.88
股票型020893景顺长城国证机器人ETF联接A1.25852025-03-260.65-5.03-6.8611.3050.4325.8625.8625.8625.8616.3925.86
股票型019014景顺长城国证2000指数增强C1.15302025-03-260.65-2.63-1.096.0936.0024.3815.3015.3015.308.9115.30
股票型018158西部利得中证1000指数增强C1.07012025-03-260.65-1.98-0.216.2730.8722.978.068.068.069.108.06
股票型010593南方医药创新股票C0.51452025-03-260.65-2.562.728.1811.702.39-10.32-15.66-48.558.89-48.55
股票型010592南方医药创新股票A0.52722025-03-260.65-2.552.758.3412.032.99-9.24-14.12-47.289.04-47.28
股票型010013易方达信息行业精选股票A0.90482025-03-260.65-5.19-8.980.8120.5625.30-3.444.00-9.524.25-9.52
股票型008085海富通先进制造股票A1.10952025-03-260.65-5.38-9.833.7235.6517.64-14.03-7.9815.618.0910.95
股票型006166建信中证1000指数增强C1.62262025-03-260.65-2.01-1.054.5829.5818.30-2.496.0858.046.94119.36
股票型006165建信中证1000指数增强A1.66612025-03-260.65-2.00-1.024.6929.8518.78-1.707.3661.237.04124.98
指数型020982华安国证机器人产业指数发起式C1.27562025-03-260.65-5.29-8.2210.7951.2827.5627.5627.5627.5615.6927.56
指数型020981华安国证机器人产业指数发起式A1.27882025-03-260.65-5.29-8.2010.8551.4827.8827.8827.8827.8815.7627.88
指数型020893景顺长城国证机器人ETF联接A1.25852025-03-260.65-5.03-6.8611.3050.4325.8625.8625.8625.8616.3925.86
指数型019014景顺长城国证2000指数增强C1.15302025-03-260.65-2.63-1.096.0936.0024.3815.3015.3015.308.9115.30
指数型018158西部利得中证1000指数增强C1.07012025-03-260.65-1.98-0.216.2730.8722.978.068.068.069.108.06
指数型006166建信中证1000指数增强C1.62262025-03-260.65-2.01-1.054.5829.5818.30-2.496.0858.046.94119.36
指数型006165建信中证1000指数增强A1.66612025-03-260.65-2.00-1.024.6929.8518.78-1.707.3661.237.04124.98
混合型013260太平睿享混合A1.08982025-03-250.650.220.760.9912.6611.019.9310.038.981.068.98
混合型005518富国新趋势灵活配置混合C0.89822025-03-250.65-2.724.020.8934.8015.44-11.39-12.37-10.532.52-10.18
混合型010369大成卓享一年持有混合A1.07602025-03-250.65-0.461.521.9815.029.445.666.447.602.817.60
混合型010370大成卓享一年持有混合C1.05742025-03-250.65-0.471.501.8814.799.004.825.175.742.725.74
混合型005517富国新趋势灵活配置混合A0.93142025-03-250.65-2.724.061.0135.1416.02-10.51-11.05-8.262.63-6.86
混合型019181光大保德信一带一路混合C0.93202025-03-250.65-0.324.25-0.537.628.50-4.70-4.70-4.70-0.43-4.70
QDII型016988景顺长城大中华混合(QDII)C人民币2.02602025-03-240.65-0.591.4512.6218.3423.767.3117.2517.2512.9317.25
QDII型019578摩根全球天然资源混合(QDII)C1.06712025-03-240.651.052.819.08-0.232.566.766.766.769.236.76
QDII型378546摩根全球天然资源混合(QDII)A1.04522025-03-240.651.062.859.13-0.103.0114.718.32106.569.264.52
混合型001337鹏华弘益混合C1.82482025-03-250.651.335.12-1.300.9910.0122.3721.8245.67-0.9782.48
混合型519095新华行业周期轮换混合A3.57312025-03-250.640.576.811.120.79-2.50-5.53-12.9262.412.49379.72
混合型005855中科沃土沃瑞混合A2.63432025-03-250.640.833.82-5.78-7.13-6.49-15.20-9.7677.25-5.40163.43
混合型004774汇添富添福吉祥混合1.29622025-03-250.64-1.781.012.915.493.847.412.1413.683.0529.62
混合型013261太平睿享混合C1.07082025-03-250.640.210.710.8712.3810.468.838.387.080.937.08
混合型018434嘉实均衡配置混合1.00312025-03-250.64-0.093.772.2318.999.250.310.310.312.860.31
混合型020799天弘红利智选混合A1.04062025-03-250.640.834.19-1.883.694.064.064.064.06-2.284.06
指数型013442建信中证1000指数增强E1.62312025-03-260.64-2.01-1.054.5829.5818.29-2.496.09-3.106.94-3.10
指数型017893鹏华国证2000指数增强C1.17272025-03-260.64-2.36-0.109.9944.3032.7018.6217.2717.2712.6517.27
指数型018157西部利得中证1000指数增强A1.07832025-03-260.64-1.97-0.196.3731.1223.468.898.898.899.218.89
指数型018292华夏国证2000指数增强发起式A1.04672025-03-260.64-3.45-1.476.1931.8321.334.674.674.679.264.67
股票型023519国投瑞银上证科创板200指数发起式0.96802025-03-260.640.00-3.20-3.20-3.20-3.20-3.20-3.20-3.20-3.20-3.20
股票型023518国投瑞银上证科创板200指数发起式0.96802025-03-260.64-3.20-3.20-3.20-3.20-3.20-3.20-3.20-3.20-3.20-3.20
股票型020973易方达国证机器人产业ETF联接发起1.32692025-03-260.64-5.35-8.1410.3749.2132.6932.6932.6932.6915.3032.69
股票型020972易方达国证机器人产业ETF联接发起1.33022025-03-260.64-5.34-8.1210.4549.4333.0233.0233.0233.0215.3833.02
股票型019024易方达信息行业精选股票C0.89852025-03-260.64-5.20-9.030.6720.2324.6416.6716.6716.674.1116.67
股票型019013景顺长城国证2000指数增强A1.16032025-03-260.64-2.63-1.076.2036.2824.8816.0316.0316.039.0116.03
股票型018293华夏国证2000指数增强发起式C1.03912025-03-260.64-3.46-1.506.0831.5820.853.913.913.919.163.91


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数深证300 央视50 科创综指 科创50 企债指数 沪深300 中证800 上证综合全收益 中小300 中小100 上证180 上证380 基金指数 中证2000 中证全指
友情链接한국 검색 엔진 포털  Sökmotor for barn  搜索引擎平台  贵阳财务软件  韩国vps便宜  网址搜索  站群网站  网址尋找器  google优化公司  贵州用友财务软件 
财经名站海通证券  雪球  London Stock Exchange  臺灣證券交易所  华泰证券  中華交易服務  金融界  香港交易所  大连商品交易所  中国投资者网